SOL/SPL Pool
The live SOL/SPL price today is $81.64, with a 24-hour trading volume of $4.01. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.64
- 24h Volume
- $4.01
- 24h Buy Volume
- $4.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 49122395 SOL for -1743541871978 SPL
- : 3485896 SOL for -123511879011 SPL
- : 57577736 SOL for -2035962625809 SPL
- : 10536177 SOL for -371721812342 SPL
- : 262198549 SOL for -9167709508175 SPL
- : 62416510 SOL for -2159178310331 SPL
- : 2376102 SOL for -82022257676 SPL
- : 18189417 SOL for -627470044374 SPL
- : 88946053 SOL for -3057594989486 SPL
- : 353687312 SOL for -11984689803464 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:59 PM | Buy | $81.64 | 35.49M | 0.0491 | 1.74M | $4.01 | 5Boxd...uXPTT |
Mar 8 08:07 AM | Buy | $82.89 | 35.43M | 0.023486 | 123.51K | $0.2889 | 3c1YD...db55c |
Mar 8 07:35 AM | Buy | $82.83 | 35.36M | 0.0576 | 2.04M | $4.77 | 4qUWD...H8aT2 |
Mar 8 07:26 AM | Buy | $82.82 | 35.28M | 0.0105 | 371.72K | $0.8726 | 4tLpi...GnZCD |
Mar 8 07:22 AM | Buy | $82.91 | 34.96M | 0.2622 | 9.17M | $21.74 | TRKjh...eorHY |
Mar 8 07:22 AM | Buy | $82.92 | 34.59M | 0.0624 | 2.16M | $5.18 | 64UHA...Gg5sT |
Mar 8 07:21 AM | Buy | $82.93 | 34.52M | 0.022377 | 82.02K | $0.1971 | 5RS6k...Lq2xR |
Mar 8 07:21 AM | Buy | $82.93 | 34.50M | 0.0182 | 627.47K | $1.51 | TQoPv...ihm5c |
Mar 8 07:21 AM | Buy | $82.93 | 34.38M | 0.0889 | 3.06M | $7.38 | 27MC7...vBvUW |
Mar 8 07:21 AM | Buy | $82.96 | 33.88M | 0.3537 | 11.98M | $29.34 | 659UD...SSCiQ |
Mar 8 07:21 AM | Buy | $82.98 | 33.48M | 0.0184 | 617.00K | $1.53 | xEGrZ...UsP3x |
Mar 8 07:21 AM | Buy | $82.98 | 33.43M | 0.0226 | 756.80K | $1.88 | 221Bi...4CCsy |
Mar 8 07:21 AM | Buy | $82.98 | 33.31M | 0.0904 | 3.01M | $7.50 | 4ydGp...rByH5 |
Mar 8 07:21 AM | Buy | $82.98 | 33.20M | 0.0124 | 411.86K | $1.03 | 5q6xo...agbdx |
Mar 8 07:21 AM | Buy | $82.98 | 33.14M | 0.0455 | 1.51M | $3.78 | 2UnqK...ptqXN |
Mar 8 07:20 AM | Buy | $83.04 | 33.08M | 0.0127 | 419.58K | $1.05 | kPwwS...4W579 |
Mar 8 07:20 AM | Buy | $83.04 | 32.97M | 0.0954 | 3.14M | $7.92 | 5FqKP...ZWBLF |
Mar 8 07:20 AM | Buy | $83.05 | 32.68M | 0.1722 | 5.63M | $14.30 | 2jfz7...q6cbZ |
Mar 8 07:20 AM | Buy | $83.05 | 32.50M | 0.022281 | 74.12K | $0.1894 | 39nwy...Y1Fj4 |
Mar 8 07:20 AM | Buy | $83.05 | 32.27M | 0.2297 | 7.41M | $19.08 | 3tnTz...Pa4sz |
