SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $1.88. This pair has changed -1.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $1.88
- 24h Buy Volume
- $1.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 21268923 SOL for -759089080651 SPL
- : 288027 SOL for -10272355722 SPL
- : 45438199 SOL for -1618065509203 SPL
- : 964951919 SOL for -33244131418014 SPL
- : 151081852 SOL for -5018853038262 SPL
- : 2659341 SOL for -87906582168 SPL
- : 11917517 SOL for -393758848724 SPL
- : 395078248 SOL for -12885471665759 SPL
- : -195555555 SOL for 6337538319657 SPL
- : 657063137 SOL for -20987634930933 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:09 PM | Buy | $87.07 | 35.69M | 0.0213 | 759.09K | $1.85 | 5zG1B...KAoUo |
Mar 13 06:27 PM | Buy | $88.51 | 35.66M | 0.032881 | 10.27K | $0.0255 | 61C5s...qBoQd |
Mar 13 05:18 PM | Buy | $89.88 | 35.61M | 0.0454 | 1.62M | $4.08 | 5j8nQ...uN2Yo |
Mar 13 04:58 PM | Buy | $89.67 | 34.45M | 0.9650 | 33.24M | $86.53 | 7gYb3...TSH5z |
Mar 13 04:58 PM | Buy | $89.78 | 33.22M | 0.1511 | 5.02M | $13.56 | 3D4T7...niZVH |
Mar 13 04:56 PM | Buy | $89.68 | 33.06M | 0.022660 | 87.91K | $0.2385 | 5Y6bt...RNzgj |
Mar 13 04:55 PM | Buy | $89.82 | 33.04M | 0.0119 | 393.76K | $1.07 | 3zQeW...XmqJs |
Mar 13 04:54 PM | Buy | $89.85 | 32.61M | 0.3951 | 12.89M | $35.50 | 59r2j...HhM5Q |
Mar 13 04:50 PM | Sell | $89.76 | 32.41M | 0.1956 | 6.34M | $17.55 | 5wa1a...oRfM1 |
Mar 13 04:50 PM | Buy | $89.77 | 31.94M | 0.6571 | 20.99M | $58.99 | 3FFr1...SAxPw |
Mar 13 04:48 PM | Sell | $89.72 | 31.77M | 0.4889 | 15.53M | $43.86 | K44Fq...raxrM |
Mar 13 04:48 PM | Sell | $89.72 | 32.26M | 0.039778 | 31.55K | $0.0877 | 5r6fj...Z85Rv |
Mar 13 04:47 PM | Buy | $89.67 | 31.73M | 0.5367 | 17.03M | $48.12 | 63d5M...cWf8Y |
Mar 13 04:47 PM | Buy | $89.67 | 31.02M | 0.1825 | 5.66M | $16.36 | 64DyQ...Tzrzm |
Mar 13 04:47 PM | Buy | $89.69 | 30.58M | 0.2745 | 8.39M | $24.62 | 3EnuX...c7PYe |
Mar 13 04:47 PM | Buy | $89.69 | 30.06M | 0.2890 | 8.69M | $25.92 | 5jqmY...MKJwu |
Mar 13 04:47 PM | Buy | $89.69 | 29.00M | 0.9069 | 26.30M | $81.34 | rAtp5...grkJk |
Mar 13 04:47 PM | Buy | $89.69 | 27.26M | 1.19 | 32.51M | $106.96 | 4X22o...GpDRa |
Mar 13 04:47 PM | Buy | $89.69 | 25.57M | 1.03 | 26.37M | $92.49 | 291jq...4EVK7 |
Mar 13 04:47 PM | Buy | $89.68 | 24.76M | 0.1169 | 2.89M | $10.48 | 5c6w2...GS44W |
