XSAI/SOL Pool
The live XSAI/SOL price today is $0.7419, with a 24-hour trading volume of $29.50. This pair has changed 580.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.7419
- 24h Volume
- $29.50
- 24h Buy Volume
- $29.50
- 24h Sell Volume
- $0.064436
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 30
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 39.94%
- 24 Hours
- 580.04%
Tokens in this pool
XScouter AI (XSAI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading XSAI (XScouter AI)
XSAI/USDC on Meteora DAAM V2XSAI/USDC on Meteora DBCXSAI/SOL on OrcaXSAI/SOL on Meteora DAAM V2Recent Transactions
- : 126368 XSAI for -1177514 SOL
- : 0 XSAI for -2 SOL
- : 4911968 XSAI for -43780000 SOL
- : 4248689 XSAI for -33739501 SOL
- : 1369849 XSAI for -9884058 SOL
- : 190622 XSAI for -1404230 SOL
- : 0 XSAI for -2 SOL
- : 140364 XSAI for -1035221 SOL
- : 1559841 XSAI for -11278811 SOL
- : 1211060 XSAI for -8431355 SOL
XSAI / SOL
XSAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | XSAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:56 AM | Buy | $0.7419 | 0.029319 | 0.1264 | 0.021178 | $0.0937 | 3bRDY...9nu53 |
Mar 14 03:56 AM | Buy | $0.7419 | 0.00 | 0.00 | 0.082000 | $0.00 | 3bRDY...9nu53 |
Mar 14 03:42 AM | Buy | $0.6736 | 0.028913 | 4.91 | 0.0438 | $3.31 | aGn4g...iinuJ |
Mar 14 03:30 AM | Buy | $0.6147 | 0.027942 | 4.25 | 0.0337 | $2.61 | Ccpjz...tWuQd |
Mar 14 03:28 AM | Buy | $0.6106 | 0.027216 | 1.37 | 0.029885 | $0.8364 | 2hrmg...Uck45 |
Mar 14 02:16 AM | Buy | $0.6141 | 0.027367 | 0.1906 | 0.021405 | $0.1171 | 3acG2...hG2am |
Mar 14 02:16 AM | Buy | $0.6141 | 0.00 | 0.00 | 0.082000 | $0.00 | 3acG2...hG2am |
Mar 14 02:15 AM | Buy | $0.6141 | 0.027376 | 0.1404 | 0.021036 | $0.0862 | 4CpWX...Vp3Yb |
Mar 14 02:10 AM | Buy | $0.5920 | 0.027231 | 1.56 | 0.0113 | $0.9234 | 3ENsK...1SpSP |
Mar 14 02:09 AM | Buy | $0.5592 | 0.026962 | 1.21 | 0.028432 | $0.6772 | 5esf1...RhZMa |
Mar 14 01:59 AM | Buy | $0.5301 | 0.026385 | 5.36 | 0.0342 | $2.84 | UDgcL...zJy6C |
Mar 14 01:59 AM | Buy | $0.5301 | 0.025999 | 0.1585 | 0.039506 | $0.0840 | 3jw1A...n6mY1 |
Mar 14 01:59 AM | Buy | $0.5301 | 0.00 | 0.00 | 0.082000 | $0.00 | 3jw1A...n6mY1 |
Mar 13 08:12 PM | Buy | $0.5654 | 0.026748 | 3.26 | 0.0220 | $1.84 | 4iSw8...r92NK |
Mar 13 07:59 PM | Buy | $0.4736 | 0.026485 | 0.9231 | 0.025986 | $0.4372 | 65u8m...cGtpq |
Mar 13 07:59 PM | Buy | $0.5517 | 0.026204 | 4.67 | 0.0290 | $2.58 | 4kt9n...ZLt9n |
Mar 13 07:12 PM | Buy | $0.4914 | 0.025919 | 1.59 | 0.029425 | $0.7825 | 411Sf...TfFDe |
Mar 13 07:12 PM | Buy | $0.4914 | 0.025805 | 1.56 | 0.029036 | $0.7649 | 6pFhw...ozx4J |
Mar 13 06:24 PM | Buy | $0.4538 | 0.025655 | 2.77 | 0.0157 | $1.26 | 5pVNA...xYvWV |
Mar 13 06:19 PM | Buy | $0.4571 | 0.025262 | 0.7115 | 0.023744 | $0.3252 | 4LSQh...ipERW |
