XSAI/SOL Pool
The live XSAI/SOL price today is $0.6166, with a 24-hour trading volume of $5.65K. This pair has changed 158.24% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.6166
- 24h Volume
- $5.65K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $2.90K
- Liquidity
- No data
- 24h Transactions
- 1019
- 24h Buys
- 635
- 24h Sells
- 384
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.47%
- 6 Hours
- -19.68%
- 24 Hours
- 158.24%
Tokens in this pool
XScouter AI (XSAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading XSAI (XScouter AI)
XSAI/USDC on Meteora DAAM V2XSAI/SOL on Meteora DAAM V2XSAI/SOL on Meteora DAAM V2XSAI/USDC on Meteora DBCRecent Transactions
- : -13297727 XSAI for 91847489 SOL
- : -389678 XSAI for 2728104 SOL
- : -1460280 XSAI for 10223390 SOL
- : -1180164 XSAI for 8257649 SOL
- : -705680 XSAI for 4963312 SOL
- : -36344358 XSAI for 257881442 SOL
- : -2315697 XSAI for 16470763 SOL
- : -57841820 XSAI for 416613447 SOL
- : -30301609 XSAI for 225191697 SOL
- : -470472 XSAI for 3561005 SOL
XSAI / SOL
XSAI/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | XSAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:00 PM | Sell | $0.6166 | 0.026908 | 13.30 | 0.0918 | $8.20 | 5RUru...y6iSN |
Mar 14 02:56 PM | Sell | $0.6273 | 0.027001 | 0.3897 | 0.022729 | $0.2445 | 33Akb...UjdXe |
Mar 14 02:51 PM | Sell | $0.6361 | 0.027001 | 1.46 | 0.0102 | $0.9289 | 2xuXA...Tw5AX |
Mar 14 02:44 PM | Sell | $0.6370 | 0.026998 | 1.18 | 0.028258 | $0.7518 | 272n5...je72p |
Mar 14 02:42 PM | Sell | $0.6370 | 0.027034 | 0.7057 | 0.024964 | $0.4496 | 3QVfA...MXPW7 |
Mar 14 02:40 PM | Sell | $0.6381 | 0.027096 | 36.34 | 0.2579 | $23.19 | 3cquc...ubyEZ |
Mar 14 02:30 PM | Sell | $0.6617 | 0.027113 | 2.32 | 0.0165 | $1.53 | 45wCd...qZ2YT |
Mar 14 02:28 PM | Sell | $0.6604 | 0.027203 | 57.84 | 0.4166 | $38.20 | 52wjR...RsAt3 |
Mar 14 02:24 PM | Sell | $0.6592 | 0.027432 | 30.30 | 0.2252 | $19.97 | mMGqo...bViSa |
Mar 14 02:22 PM | Sell | $0.6592 | 0.027570 | 0.4705 | 0.023562 | $0.3101 | 3jAFg...GmMHd |
Mar 14 02:22 PM | Sell | $0.6588 | 0.027574 | 1.27 | 0.029610 | $0.8359 | 5njZY...g8pqV |
Mar 14 02:22 PM | Sell | $0.6588 | 0.027613 | 15.33 | 0.1167 | $10.10 | 3U1Yu...DisTR |
Mar 14 02:19 PM | Buy | $0.6565 | 0.027968 | 35.73 | 0.2847 | $23.45 | 49XBU...9HyP8 |
Mar 14 02:17 PM | Sell | $0.6480 | 0.027475 | 8.44 | 0.0631 | $5.47 | nvVBi...BSX1h |
Mar 14 02:15 PM | Buy | $0.6469 | 0.027785 | 76.24 | 0.5935 | $49.32 | 3ehfo...Nn2GY |
Mar 14 02:13 PM | Buy | $0.6377 | 0.027456 | 15.93 | 0.1188 | $10.16 | 32cPR...791U3 |
Mar 14 02:10 PM | Buy | $0.6344 | 0.027394 | 11.35 | 0.0839 | $7.20 | 63Vqo...REm5f |
Mar 14 02:09 PM | Buy | $0.6344 | 0.027368 | 0.5304 | 0.023908 | $0.3365 | 4axZy...FpHYf |
Mar 14 02:09 PM | Buy | $0.6344 | 0.027350 | 7.74 | 0.0569 | $4.91 | 52aef...8jrwB |
Mar 14 02:09 PM | Buy | $0.6344 | 0.027332 | 0.2678 | 0.021964 | $0.1699 | 5RoxC...gWU7d |
