XSAI/USDC Pool
The live XSAI/USDC price today is $0.5595, with a 24-hour trading volume of $265.65K. This pair has changed 498.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.5595
- 24h Volume
- $265.65K
- 24h Buy Volume
- $122.45K
- 24h Sell Volume
- $143.20K
- Liquidity
- No data
- 24h Transactions
- 2329
- 24h Buys
- 1313
- 24h Sells
- 1016
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.02%
- 6 Hours
- 37.82%
- 24 Hours
- 498.65%
Tokens in this pool
XScouter AI (XSAI) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/WETHSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading XSAI (XScouter AI)
XSAI/USDC on Meteora DBCXSAI/SOL on OrcaXSAI/SOL on Meteora DAAM V2XSAI/SOL on Meteora DAAM V2Recent Transactions
- : 35562946 XSAI for -19900000 USDC
- : 97458453 XSAI for -54394124 USDC
- : 23712400 XSAI for -13203499 USDC
- : 31674816 XSAI for -17618265 USDC
- : 17892372 XSAI for -9942726 USDC
- : 15942852 XSAI for -8776033 USDC
- : 1254653 XSAI for -690419 USDC
- : 80118909 XSAI for -44019402 USDC
- : -67569256 XSAI for 35644865 USDC
- : -11886019 XSAI for 6279834 USDC
XSAI / USDC
XSAI/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | XSAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:15 AM | Buy | $0.5595 | 0.5596 | 35.56 | 19.90 | $19.90 | 2q2vp...7Ebdj |
Mar 14 03:15 AM | Buy | $0.5580 | 0.5581 | 97.46 | 54.39 | $54.39 | 2CnSA...3yrfZ |
Mar 14 03:14 AM | Buy | $0.5567 | 0.5568 | 23.71 | 13.20 | $13.20 | 5ipjr...pqpwX |
Mar 14 03:14 AM | Buy | $0.5561 | 0.5562 | 31.67 | 17.62 | $17.62 | 4jGUY...uY6SG |
Mar 14 03:14 AM | Buy | $0.5556 | 0.5557 | 17.89 | 9.94 | $9.94 | 4npFJ...CW8hV |
Mar 14 03:10 AM | Buy | $0.5503 | 0.5505 | 15.94 | 8.78 | $8.77 | 4EDCn...dSLW6 |
Mar 14 03:09 AM | Buy | $0.5502 | 0.5503 | 1.25 | 0.6904 | $0.6903 | 2qe5T...cDV7F |
Mar 14 03:09 AM | Buy | $0.5493 | 0.5494 | 80.12 | 44.02 | $44.01 | 3v4mW...1THab |
Mar 14 03:08 AM | Sell | $0.5274 | 0.5275 | 67.57 | 35.64 | $35.64 | 2TAmQ...e7rHV |
Mar 14 03:06 AM | Sell | $0.5282 | 0.5283 | 11.89 | 6.28 | $6.28 | 23qr2...ts361 |
Mar 14 03:06 AM | Sell | $0.5284 | 0.5285 | 7.92 | 4.18 | $4.18 | 5HqeY...Xbcdd |
Mar 14 03:05 AM | Buy | $0.5547 | 0.5548 | 23.77 | 13.19 | $13.19 | 5wxzL...XtMP4 |
Mar 14 03:05 AM | Sell | $0.5330 | 0.5331 | 68.45 | 36.49 | $36.48 | 4DyUR...6j9uW |
Mar 14 03:05 AM | Sell | $0.5369 | 0.5371 | 306.92 | 164.83 | $164.80 | 5H8pD...U6Ycn |
Mar 14 03:05 AM | Sell | $0.5434 | 0.5436 | 306.93 | 166.84 | $166.80 | 5FbfP...GfsrZ |
Mar 14 03:05 AM | Sell | $0.5500 | 0.5502 | 306.46 | 168.60 | $168.56 | 5rZoa...TEbKW |
Mar 14 03:04 AM | Sell | $0.5538 | 0.5539 | 41.87 | 23.19 | $23.19 | 24t7A...jpE5m |
Mar 14 03:04 AM | Sell | $0.5568 | 0.5569 | 241.61 | 134.56 | $134.53 | 4FRwt...mrBAh |
Mar 14 03:02 AM | Sell | $0.5451 | 0.5452 | 6.85 | 3.73 | $3.73 | 521cU...y1NQ4 |
Mar 14 03:01 AM | Buy | $0.5634 | 0.5635 | 389.60 | 219.54 | $219.49 | wFY56...bGK2L |
