SOL/WAR Pool
The live SOL/WAR price today is $87.03, with a 24-hour trading volume of $38.41K. This pair has changed -3.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $38.41K
- 24h Buy Volume
- $17.53K
- 24h Sell Volume
- $20.88K
- Liquidity
- No data
- 24h Transactions
- 366
- 24h Buys
- 109
- 24h Sells
- 257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.10%
- 24 Hours
- -3.07%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 217741702 SOL for -4970608948 WAR
- : 1934838224 SOL for -44032732656 WAR
- : 1146047254 SOL for -25967000000 WAR
- : 147826700 SOL for -3343262410 WAR
- : 1000713044 SOL for -22595221770 WAR
- : 331535806 SOL for -7471599490 WAR
- : 94129940 SOL for -2120058722 WAR
- : 271360938 SOL for -6108599872 WAR
- : 209487623 SOL for -4712547796 WAR
- : 292394053 SOL for -6572886305 WAR
SOL / WAR
SOL/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:04 PM | Buy | $87.03 | 22.83K | 0.2177 | 4.97K | $18.95 | 4ecXi...GsYd4 |
Mar 14 04:59 PM | Buy | $87.07 | 22.76K | 1.93 | 44.03K | $168.46 | 2Zm2n...x17Zd |
Mar 14 04:55 PM | Buy | $87.13 | 22.66K | 1.15 | 25.97K | $99.85 | j1as6...so5Kn |
Mar 14 04:55 PM | Buy | $87.13 | 22.62K | 0.1478 | 3.34K | $12.88 | 3ZbNC...rvZ7N |
Mar 14 04:53 PM | Buy | $87.08 | 22.58K | 1.00 | 22.60K | $87.14 | 2EoX8...eeADG |
Mar 14 04:52 PM | Buy | $87.11 | 22.54K | 0.3315 | 7.47K | $28.88 | 4NC6d...WSxhi |
Mar 14 04:52 PM | Buy | $87.11 | 22.52K | 0.0941 | 2.12K | $8.20 | 5fK36...dmAdS |
Mar 14 04:52 PM | Buy | $87.11 | 22.51K | 0.2714 | 6.11K | $23.64 | 2XzPu...WsTRK |
Mar 14 04:51 PM | Buy | $87.98 | 22.50K | 0.2095 | 4.71K | $18.43 | 4nCbX...RzHEL |
Mar 14 04:49 PM | Buy | $87.10 | 22.48K | 0.2924 | 6.57K | $25.47 | ztEwz...JGA3o |
Mar 14 04:46 PM | Buy | $86.98 | 22.46K | 0.1801 | 4.05K | $15.67 | 4Up53...U66Tr |
Mar 14 04:46 PM | Buy | $86.98 | 22.46K | 0.023884 | 87.22 | $0.3378 | 4iDkg...MNqXT |
Mar 14 04:46 PM | Buy | $86.98 | 22.45K | 0.1918 | 4.31K | $16.69 | 4nyVF...DECNs |
Mar 14 04:46 PM | Buy | $86.98 | 22.44K | 0.0964 | 2.16K | $8.39 | 2g2it...AHevf |
Mar 14 04:45 PM | Buy | $86.98 | 22.44K | 0.0305 | 684.55 | $2.65 | 4QGZw...Z7it6 |
Mar 14 04:44 PM | Buy | $86.99 | 22.44K | 0.0334 | 749.11 | $2.90 | 38k2a...qYCac |
Mar 14 04:36 PM | Buy | $87.05 | 22.43K | 0.2295 | 5.15K | $19.97 | 3AiuU...a8xDB |
Mar 14 04:20 PM | Sell | $86.89 | 21.57K | 1.14 | 24.65K | $99.31 | 6vqDC...4eQtk |
Mar 14 04:06 PM | Buy | $86.66 | 22.35K | 4.43 | 98.91K | $383.49 | 3XnLC...zeG7T |
Mar 14 04:06 PM | Buy | $86.65 | 22.18K | 1.07 | 23.75K | $92.81 | 4hva1...uJNhU |
