RAYTRUMP/SOL Pool
The live RAYTRUMP/SOL price today is $0.051698, with a 24-hour trading volume of $15.36K. This pair has changed -6.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051698
- 24h Volume
- $15.36K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $13.97K
- Liquidity
- No data
- 24h Transactions
- 633
- 24h Buys
- 46
- 24h Sells
- 587
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.67%
- 6 Hours
- -6.62%
- 24 Hours
- -6.62%
Tokens in this pool
Ray Trump (RAYTRUMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -9120535821783 RAYTRUMP for 175020610 SOL
- : -201061828524 RAYTRUMP for 3896257 SOL
- : -1271626456 RAYTRUMP for 24646 SOL
- : -8407655874363 RAYTRUMP for 164419868 SOL
- : -3000000000000 RAYTRUMP for 59382416 SOL
- : -455595778799 RAYTRUMP for 9051411 SOL
- : 4932610035959 RAYTRUMP for -98785186 SOL
- : -125891019112 RAYTRUMP for 2476484 SOL
- : -108027234279 RAYTRUMP for 2125602 SOL
- : -2337358724294 RAYTRUMP for 46106112 SOL
RAYTRUMP / SOL
RAYTRUMP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAYTRUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:58 PM | Sell | $0.051698 | 0.071919 | 9.12M | 0.1750 | $15.48 | cLUp9...2i5JB |
Mar 15 05:46 PM | Sell | $0.051705 | 0.071938 | 201.06K | 0.023897 | $0.3427 | 3RP6o...cSmRG |
Mar 15 05:45 PM | Sell | $0.051706 | 0.071939 | 1.27K | 0.042465 | $0.022169 | 45vMD...hwqFf |
Mar 15 05:31 PM | Sell | $0.051719 | 0.071956 | 8.41M | 0.1644 | $14.45 | 5tZqi...g8Gkh |
Mar 15 05:29 PM | Sell | $0.051740 | 0.071980 | 3.00M | 0.0594 | $5.22 | 3greQ...5HqT8 |
Mar 15 05:19 PM | Sell | $0.051745 | 0.071987 | 455.60K | 0.029052 | $0.7947 | 32diC...C6fVf |
Mar 15 05:14 PM | Buy | $0.051758 | 0.072003 | 4.93M | 0.0988 | $8.67 | 3hd3u...CFzUi |
Mar 15 05:09 PM | Sell | $0.051728 | 0.071968 | 125.89K | 0.022477 | $0.2175 | 5Z8hJ...mcMKf |
Mar 15 05:04 PM | Sell | $0.051727 | 0.071968 | 108.03K | 0.022126 | $0.1865 | 3QSAR...C5Hbk |
Mar 15 04:48 PM | Sell | $0.051731 | 0.071973 | 2.34M | 0.0461 | $4.04 | 2SDvD...Kj8Vf |
Mar 15 04:47 PM | Sell | $0.051736 | 0.071979 | 381.76K | 0.027553 | $0.6625 | 3THrN...SJYF9 |
Mar 15 04:29 PM | Sell | $0.051737 | 0.071981 | 439.74K | 0.028707 | $0.7637 | RdueJ...zy57m |
Mar 15 04:28 PM | Sell | $0.051933 | 0.072204 | 94.66M | 2.09 | $182.94 | 41Vsz...2FtPd |
Mar 15 04:27 PM | Sell | $0.052155 | 0.072456 | 1.56M | 0.0383 | $3.36 | 2Y51K...XsMJ8 |
Mar 15 04:27 PM | Buy | $0.052154 | 0.072457 | 4.02M | 0.0988 | $8.67 | 3CJ17...DJyr9 |
Mar 15 04:25 PM | Buy | $0.051893 | 0.072160 | 90.71M | 1.96 | $171.71 | 3arN8...3jg71 |
Mar 15 04:21 PM | Sell | $0.051691 | 0.071929 | 47.84K | 0.039226 | $0.0809 | 5BGcC...frBih |
Mar 15 04:19 PM | Sell | $0.051693 | 0.071929 | 86.17K | 0.021663 | $0.1458 | 5eH3f...YG3vR |
Mar 15 04:16 PM | Sell | $0.051731 | 0.071974 | 21.56M | 0.4256 | $37.32 | 4Hynp...psrUC |
Mar 15 04:16 PM | Sell | $0.051779 | 0.072027 | 3.00M | 0.0608 | $5.34 | 5RBys...SDWRt |