SOL/ALPS Pool
The live SOL/ALPS price today is $89.36, with a 24-hour trading volume of $199.91K. This pair has changed -2.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.36
- 24h Volume
- $199.91K
- 24h Buy Volume
- $96.87K
- 24h Sell Volume
- $103.04K
- Liquidity
- No data
- 24h Transactions
- 2218
- 24h Buys
- 1117
- 24h Sells
- 1101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.87%
Tokens in this pool
Wrapped SOL (SOL) Alps Alpine (ALPS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 778442252 SOL for -968161760017041 ALPS
- : 23393 SOL for -190972663 ALPS
- : 23395 SOL for -190975558 ALPS
- : 6331535776 SOL for -5692082624858 ALPS
- : -700173493 SOL for 69665175106 ALPS
- : 946492768 SOL for -94319322441 ALPS
- : -1593905553 SOL for 159507521306 ALPS
- : 302510897 SOL for -31052669032 ALPS
- : -941037809 SOL for 96556538828 ALPS
- : 919275406 SOL for -94811716116 ALPS
SOL / ALPS
SOL/ALPS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ALPS) | SOL | ALPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:17 PM | Buy | $89.36 | 1.24B | 0.7784 | 968.16M | $69.56 | 2gSha...yPNU3 |
Mar 13 04:17 PM | Buy | $89.35 | 8.16M | 0.042340 | 190.97 | $0.022091 | 2zKax...TSgcr |
Mar 13 04:17 PM | Buy | $89.29 | 8.16M | 0.042340 | 190.98 | $0.022089 | 3GEJN...kzEBL |
Mar 13 04:17 PM | Buy | $89.29 | 899.01K | 6.33 | 5.69M | $565.32 | RakKc...kmQ39 |
Mar 13 04:17 PM | Sell | $89.30 | 99.50K | 0.7002 | 69.67K | $62.52 | 64JRR...Z4KDB |
Mar 13 04:17 PM | Buy | $89.30 | 99.65K | 0.9465 | 94.32K | $84.52 | 4TpRD...XTyXE |
Mar 13 04:17 PM | Sell | $89.30 | 100.07K | 1.59 | 159.51K | $142.33 | 5Cxx6...eWdom |
Mar 13 04:17 PM | Buy | $89.32 | 102.65K | 0.3025 | 31.05K | $27.02 | 4FmFg...AJGHP |
Mar 13 04:17 PM | Sell | $89.32 | 102.61K | 0.9410 | 96.56K | $84.06 | 4me6u...uuhQD |
Mar 13 04:17 PM | Buy | $89.32 | 103.14K | 0.9193 | 94.81K | $82.11 | 64GCW...nYac9 |
Mar 13 04:17 PM | Buy | $89.35 | 102.16K | 0.4048 | 41.35K | $36.17 | 4nAeM...gBVig |
Mar 13 04:16 PM | Sell | $89.35 | 102.51K | 1.57 | 161.12K | $140.45 | 3HwL3...FoEYd |
Mar 13 04:16 PM | Sell | $89.40 | 105.03K | 1.79 | 188.01K | $160.04 | 3K7Y3...toYbY |
Mar 13 04:16 PM | Sell | $89.40 | 106.71K | 0.3952 | 42.17K | $35.33 | 3Ji1X...tETG5 |
Mar 13 04:16 PM | Sell | $89.48 | 107.92K | 1.15 | 123.70K | $102.57 | 3jY9w...mAEMd |
Mar 13 04:16 PM | Buy | $89.48 | 108.25K | 1.41 | 153.11K | $126.57 | 25yRm...GapLb |
Mar 13 04:16 PM | Sell | $89.48 | 107.03K | 0.5493 | 58.79K | $49.15 | 3aXFe...BnkFG |
Mar 13 04:16 PM | Sell | $89.51 | 108.08K | 0.7863 | 84.99K | $70.38 | 2iCrs...efVpz |
Mar 13 04:16 PM | Sell | $89.51 | 110.21K | 1.85 | 203.98K | $165.65 | 5VrjF...dmZbF |
Mar 13 04:16 PM | Sell | $89.53 | 113.01K | 1.50 | 169.94K | $134.63 | 5q8fN...YecQk |
