KUMA/SOL Pool
The live KUMA/SOL price today is $0.022069, with a 24-hour trading volume of $497.35. This pair has changed 0.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022069
- 24h Volume
- $497.35
- 24h Buy Volume
- $194.66
- 24h Sell Volume
- $302.69
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 5
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- 0.27%
Tokens in this pool
Captain KUMA (KUMA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -48295671635082 KUMA for 1199683164 SOL
- : 47052921635082 KUMA for -1192560909 SOL
- : -7843000000000 KUMA for 194532501 SOL
- : 626904536324 KUMA for -15869377 SOL
- : -7962000000000 KUMA for 197593710 SOL
- : -5000000000000 KUMA for 124146830 SOL
- : -2500000000000 KUMA for 62091168 SOL
- : -2307000000000 KUMA for 57308247 SOL
- : -585000000000 KUMA for 14533601 SOL
- : -5000000000000 KUMA for 124245404 SOL
KUMA / SOL
KUMA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | KUMA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:14 AM | Sell | $0.022069 | 0.042485 | 48.30K | 1.20 | $99.91 | 2rCMc...saJun |
Mar 9 08:14 AM | Buy | $0.022109 | 0.042535 | 47.05K | 1.19 | $99.20 | 3hFyZ...ZkM7B |
Mar 9 07:03 AM | Sell | $0.022056 | 0.042481 | 7.84K | 0.1945 | $16.12 | 2nbwg...U44mM |
Mar 9 06:45 AM | Buy | $0.022108 | 0.042532 | 626.90 | 0.0159 | $1.32 | 5oaQX...4j9rg |
Mar 9 06:29 AM | Sell | $0.022078 | 0.042482 | 7.96K | 0.1976 | $16.54 | 2c6R9...amJoe |
Mar 9 04:04 AM | Sell | $0.022069 | 0.042483 | 5.00K | 0.1241 | $10.34 | 4Cs1v...Pv4KV |
Mar 9 04:02 AM | Sell | $0.022071 | 0.042484 | 2.50K | 0.0621 | $5.18 | 3K4Kb...ScDAX |
Mar 9 03:32 AM | Sell | $0.022079 | 0.042485 | 2.31K | 0.0573 | $4.80 | 25gAu...52taQ |
Mar 8 09:47 PM | Sell | $0.022042 | 0.042485 | 585.00 | 0.0145 | $1.19 | 3ATyn...jcgfT |
Mar 8 09:41 PM | Sell | $0.022041 | 0.042485 | 5.00K | 0.1242 | $10.20 | 67Z8A...82GL1 |
Mar 8 09:28 PM | Sell | $0.022041 | 0.042486 | 5.00K | 0.1243 | $10.20 | 4BwoK...wiR1S |
Mar 8 05:50 PM | Sell | $0.022031 | 0.042488 | 9.32K | 0.2319 | $18.93 | 3LKmn...iBY3u |
Mar 8 04:14 PM | Sell | $0.022039 | 0.042489 | 219.38 | 0.025459 | $0.4471 | 3x9Yn...vBMrZ |
Mar 8 04:13 PM | Sell | $0.022041 | 0.042489 | 73.13 | 0.021820 | $0.1492 | 48vTJ...2UrDZ |
Mar 8 03:57 PM | Sell | $0.022044 | 0.042489 | 5.00K | 0.1244 | $10.22 | 2SGuz...5ak9A |
Mar 8 12:21 PM | Buy | $0.022092 | 0.042539 | 9.32K | 0.2367 | $19.50 | 3A7gZ...XDtRd |
Mar 8 12:19 PM | Sell | $0.022043 | 0.042489 | 10.00K | 0.2488 | $20.42 | 2jcJy...P1pu5 |
Mar 8 12:00 PM | Sell | $0.022062 | 0.042491 | 10.00K | 0.2490 | $20.61 | 2Tq3c...P6cPq |
Mar 8 11:57 AM | Sell | $0.022065 | 0.042492 | 747.00 | 0.0186 | $1.54 | 451wc...EGPJp |
Mar 8 11:22 AM | Buy | $0.022112 | 0.042541 | 9.52K | 0.2420 | $20.11 | 5uTPD...GqeMx |