SOLUTION/SOL Pool
The live SOLUTION/SOL price today is $0.095874, with a 24-hour trading volume of $0.024739. This pair has changed -1.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095874
- 24h Volume
- $0.024739
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024739
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.83%
Tokens in this pool
Solution (SOLUTION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -5398648015874 SOLUTION for 36450 SOL
- : -2619196780422 SOLUTION for 18007 SOL
- : -15993853354386 SOLUTION for 114823 SOL
- : -72169603567942 SOLUTION for 648854 SOL
- : -92983093349523 SOLUTION for 1374396 SOL
- : -131933118 SOLUTION for 1 SOL
- : 3007962801076 SOLUTION for -60000 SOL
- : 15993853354386 SOLUTION for -297000 SOL
- : 72169603567942 SOLUTION for -1000000 SOL
- : 9355102024787 SOLUTION for -100000 SOL
SOLUTION / SOL
SOLUTION/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLUTION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:45 PM | Sell | $0.095874 | 0.0116752 | 5.40M | 0.043645 | $0.023172 | 5cemh...7CVRn |
Mar 14 05:24 PM | Sell | $0.095984 | 0.0116876 | 2.62M | 0.041801 | $0.021568 | 36Ccn...b5H66 |
Mar 13 04:37 AM | Sell | $0.096413 | 0.0117180 | 15.99M | 0.031149 | $0.0103 | 5Viwn...h7o8n |
Mar 13 03:44 AM | Sell | $0.098031 | 0.0118991 | 72.17M | 0.036489 | $0.0580 | 4RFf6...2V5dR |
Mar 12 11:34 PM | Sell | $0.081285 | 0.0101479 | 92.98M | 0.021375 | $0.1194 | 4gEyf...pDo8p |
Mar 12 10:51 PM | Sell | $0.096522 | 0.0117580 | 131.93 | 0.081000 | $0.078604 | 4kwVR...VmMeo |
Mar 12 10:50 PM | Buy | $0.081717 | 0.0101995 | 3.01M | 0.046000 | $0.025163 | 3GRAE...Bn3PM |
Mar 12 10:50 PM | Buy | $0.081598 | 0.0101857 | 15.99M | 0.032970 | $0.0256 | vCqfY...BGdzN |
Mar 12 10:50 PM | Buy | $0.081193 | 0.0101386 | 72.17M | 0.021000 | $0.0860 | 5WNFw...vDscZ |
Mar 12 10:50 PM | Buy | $0.099197 | 0.0101069 | 9.36M | 0.031000 | $0.028604 | 2pVgH...VUFtm |
Mar 12 10:50 PM | Sell | $0.061396 | 0.081623 | 354.77M | 0.5756 | $49.52 | 5Wtfd...bspex |
Mar 12 10:50 PM | Buy | $0.094424 | 0.0115142 | 19.45M | 0.031000 | $0.028605 | 4dXg6...zEtPk |
Mar 12 10:50 PM | Sell | $0.094981 | 0.0115789 | 76.08M | 0.034404 | $0.0379 | 2mQJe...rPJ6Y |
Mar 12 10:50 PM | Buy | $0.095733 | 0.0116663 | 9.01M | 0.046000 | $0.025163 | 4Am2U...xNdVc |
Mar 12 10:50 PM | Buy | $0.093708 | 0.0114309 | 232.08M | 0.021000 | $0.0860 | 5Kd4h...dEcLj |
Mar 12 10:50 PM | Sell | $0.096359 | 0.0117390 | 420.79M | 0.023110 | $0.2676 | 5wHVG...aA22Q |
Mar 12 10:50 PM | Buy | $0.081643 | 0.0101909 | 2.62M | 0.045000 | $0.024303 | 2dPXY...GWMtj |
Mar 12 10:50 PM | Buy | $0.081594 | 0.0101853 | 5.40M | 0.031000 | $0.028605 | 3zNoo...P9q9T |
Mar 12 10:50 PM | Buy | $0.081543 | 0.0101794 | 3.35M | 0.046000 | $0.025163 | 5RSTf...6ebca |
Mar 12 10:50 PM | Buy | $0.081052 | 0.0101223 | 122.69M | 0.021500 | $0.1291 | 5ajCR...iBqu5 |