CORNINU/SOL Pool
The live CORNINU/SOL price today is $0.092807, with a 24-hour trading volume of $11.94K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092807
- 24h Volume
- $11.94K
- 24h Buy Volume
- $5.94K
- 24h Sell Volume
- $6.00K
- Liquidity
- No data
- 24h Transactions
- 777
- 24h Buys
- 292
- 24h Sells
- 485
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Corn Inu (CORNINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading CORNINU (Corn Inu)
CORNINU/SOL on Meteora DBCRecent Transactions
- : 297119383992546 CORNINU for -1000000 SOL
- : 5468911439087 CORNINU for -10000 SOL
- : -211084488790790 CORNINU for 560379 SOL
- : 10488310869357 CORNINU for -40000 SOL
- : 28483321288036 CORNINU for -100000 SOL
- : -195741641287217 CORNINU for 1074148 SOL
- : 173806683976911 CORNINU for -1000000 SOL
- : 195741641287217 CORNINU for -500000 SOL
- : -172705490828828 CORNINU for 419509 SOL
- : -78642265956193 CORNINU for 307018 SOL
CORNINU / SOL
CORNINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CORNINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:22 AM | Buy | $0.092807 | 0.0113366 | 297.12M | 0.021000 | $0.0834 | 2xZ7C...PQXQV |
Mar 9 04:22 AM | Buy | $0.091525 | 0.0111829 | 5.47M | 0.041000 | $0.038338 | 2rEFV...NkPqh |
Mar 9 04:22 AM | Sell | $0.092214 | 0.0112655 | 211.08M | 0.035604 | $0.0467 | 4bk3k...Kp4YP |
Mar 9 03:39 AM | Buy | $0.093172 | 0.0113814 | 10.49M | 0.044000 | $0.023327 | 2HLwu...r8K35 |
Mar 9 03:39 AM | Buy | $0.092924 | 0.0113511 | 28.48M | 0.031000 | $0.028329 | 36nAY...EY5R1 |
Mar 9 03:39 AM | Sell | $0.094571 | 0.0115488 | 195.74M | 0.021075 | $0.0895 | 2Hjns...iNQAg |
Mar 9 03:39 AM | Buy | $0.094793 | 0.0115754 | 173.81M | 0.021000 | $0.0833 | Hs3X9...z5Ay7 |
Mar 9 03:39 AM | Buy | $0.092128 | 0.0112555 | 195.74M | 0.035000 | $0.0416 | 1T3wF...H98d8 |
Mar 9 03:39 AM | Sell | $0.092024 | 0.0112430 | 172.71M | 0.034196 | $0.0349 | 5Yy2i...xBy4M |
Mar 9 03:39 AM | Sell | $0.093253 | 0.0113904 | 78.64M | 0.033071 | $0.0256 | 3gfns...eW4kY |
Mar 9 03:39 AM | Sell | $0.096423 | 0.0117709 | 164.48M | 0.021268 | $0.1056 | 5vyvs...uZkMK |
Mar 9 03:39 AM | Buy | $0.081035 | 0.0101242 | 8.05M | 0.031000 | $0.028331 | 2eFpD...B5db4 |
Mar 9 03:39 AM | Sell | $0.081440 | 0.0101729 | 78.64M | 0.021359 | $0.1132 | 2byTm...BsWKQ |
Mar 9 03:38 AM | Buy | $0.082031 | 0.0102437 | 4.10M | 0.031000 | $0.028331 | 5EW7z...H7kZG |
Mar 9 03:38 AM | Buy | $0.081962 | 0.0102355 | 2.12M | 0.045000 | $0.024166 | 4zZfq...dhBVE |
Mar 9 03:38 AM | Buy | $0.081264 | 0.0101517 | 98.91M | 0.021500 | $0.1250 | 5T7K4...mLLwi |
Mar 9 03:38 AM | Buy | $0.095297 | 0.0116358 | 157.28M | 0.021000 | $0.0833 | 3HHir...Kayr2 |
Mar 9 03:38 AM | Buy | $0.091520 | 0.0111824 | 548.27M | 0.021000 | $0.0833 | n5VaR...GNwSD |
Mar 9 03:38 AM | Sell | $0.061789 | 0.082148 | 990.00M | 2.13 | $177.08 | 2WVe8...B3CDS |
Mar 9 03:38 AM | Sell | $0.034818 | 0.055784 | 66.50K | 0.3846 | $32.04 | 2jJLw...cL8VA |
