Nana/SOL Pool
The live Nana/SOL price today is $0.0104762, with a 24-hour trading volume of $12.76K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104762
- 24h Volume
- $12.76K
- 24h Buy Volume
- $10.63K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 1283
- 24h Buys
- 1271
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ナナ (Nana) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -80568800653689 Nana for 45887 SOL
- : -52287894356535 Nana for 35256 SOL
- : 14070593312580 Nana for -10000 SOL
- : -496463079612293 Nana for 1060134 SOL
- : 80568800653689 Nana for -396000 SOL
- : 2741775038407 Nana for -10000 SOL
- : -104575788713071 Nana for 557866 SOL
- : 496463079612293 Nana for -1198800 SOL
- : 74844245363588 Nana for -50000 SOL
- : 209144685464221 Nana for -100000 SOL
Nana / SOL
Nana/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nana | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:38 AM | Sell | $0.0104762 | 0.0125696 | 80.57M | 0.044589 | $0.023837 | 3FCYD...ReadK |
Mar 8 08:55 PM | Sell | $0.0105562 | 0.0126743 | 52.29M | 0.043526 | $0.022908 | 5df7k...GgQZX |
Mar 8 08:55 PM | Buy | $0.0105862 | 0.0127108 | 14.07M | 0.041000 | $0.038248 | 8p9zs...YzR3Y |
Mar 8 08:55 PM | Sell | $0.091762 | 0.0112136 | 496.46M | 0.021061 | $0.0874 | 4S4Hh...DKSL5 |
Mar 8 04:55 PM | Buy | $0.094005 | 0.0114916 | 80.57M | 0.033960 | $0.0323 | 3Gk4C...f5QY2 |
Mar 8 04:55 PM | Buy | $0.092972 | 0.0113648 | 2.74M | 0.041000 | $0.038148 | 2VCKa...f5zyz |
Mar 8 04:55 PM | Sell | $0.094347 | 0.0115335 | 104.58M | 0.035579 | $0.0455 | 2j2tr...Qux6X |
Mar 8 04:55 PM | Buy | $0.091968 | 0.0112415 | 496.46M | 0.021199 | $0.0977 | 34VuS...orb1K |
Mar 8 04:55 PM | Buy | $0.0105444 | 0.0126681 | 74.84M | 0.045000 | $0.024074 | 3DnLu...J6j9r |
Mar 8 04:55 PM | Buy | $0.0103896 | 0.0124782 | 209.14M | 0.031000 | $0.028148 | 3B8mm...WTrgv |
Mar 8 04:55 PM | Sell | $0.088490 | 0.091042 | 996.35M | 0.1038 | $8.46 | 51vUM...FAABJ |
Mar 8 04:55 PM | Buy | $0.052349 | 0.072883 | 1.39K | 0.044000 | $0.023260 | gDTzT...NWQSn |
Mar 8 04:54 PM | Buy | $0.052346 | 0.072879 | 3.47K | 0.031000 | $0.028148 | 4H7XH...jUjFS |
Mar 8 04:54 PM | Sell | $0.052361 | 0.072898 | 34.54K | 0.021001 | $0.0815 | 4ndQf...6z9CN |
Mar 8 04:54 PM | Buy | $0.052388 | 0.072930 | 1.71K | 0.045000 | $0.024074 | 4y7hV...6uzat |
Mar 8 04:54 PM | Buy | $0.052384 | 0.072926 | 3.42K | 0.031000 | $0.028148 | 2Qpqs...qmJfn |
Mar 8 04:54 PM | Buy | $0.052359 | 0.072896 | 34.54K | 0.021000 | $0.0815 | 5G45W...FJXUh |
Mar 8 04:54 PM | Sell | $0.035875 | 0.057212 | 3.62M | 26.08 | $2.12K | 5wFEo...KcwpN |
Mar 8 04:54 PM | Buy | $0.1481 | 0.021819 | 184.65 | 0.3357 | $27.35 | 43eWV...Si1Mb |
Mar 8 04:54 PM | Buy | $0.1479 | 0.021816 | 7.21 | 0.0131 | $1.07 | 5PKk3...QohpV |