SOL/SPL Pool
The live SOL/SPL price today is $82.17, with a 24-hour trading volume of $4.29. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.17
- 24h Volume
- $4.29
- 24h Buy Volume
- $4.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 52204210 SOL for -1863761012331 SPL
- : 126153748 SOL for -4477242433143 SPL
- : 3272660 SOL for -115649854088 SPL
- : 33092256 SOL for -1168012691386 SPL
- : 838685272 SOL for -28770947582810 SPL
- : 137938318 SOL for -4583794846204 SPL
- : 136930892 SOL for -4510395284205 SPL
- : 60512532 SOL for -1980697535682 SPL
- : 24787811 SOL for -809152111786 SPL
- : 27426672 SOL for -893806085529 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:15 PM | Buy | $82.17 | 35.70M | 0.0522 | 1.86M | $4.29 | 4MP7E...Qcjif |
Mar 8 09:30 AM | Buy | $83.35 | 35.49M | 0.1262 | 4.48M | $10.51 | 4CtNd...XyVyg |
Mar 8 09:26 AM | Buy | $83.22 | 35.34M | 0.023273 | 115.65K | $0.2723 | 3v1pZ...ySDhR |
Mar 8 09:23 AM | Buy | $83.15 | 35.30M | 0.0331 | 1.17M | $2.75 | 3r9vN...g8EyW |
Mar 8 09:23 AM | Buy | $83.12 | 34.30M | 0.8387 | 28.77M | $69.71 | 4Uwoj...UDyKj |
Mar 8 09:22 AM | Buy | $83.15 | 33.23M | 0.1379 | 4.58M | $11.47 | fSqAH...7t2Cv |
Mar 8 09:22 AM | Buy | $83.14 | 32.94M | 0.1369 | 4.51M | $11.38 | 4SMvY...GCaiQ |
Mar 8 09:21 AM | Buy | $83.14 | 32.73M | 0.0605 | 1.98M | $5.03 | 4Hm5J...54d2a |
Mar 8 09:21 AM | Buy | $83.10 | 32.64M | 0.0248 | 809.15K | $2.06 | gw75F...NSwGN |
Mar 8 09:21 AM | Buy | $83.10 | 32.59M | 0.0274 | 893.81K | $2.28 | 3D7Rr...U7GBF |
Mar 8 09:21 AM | Buy | $83.10 | 0.00 | 0.00 | 0.051000 | $0.00 | 3PmtA...vq1Ro |
Mar 8 09:21 AM | Buy | $83.09 | 32.38M | 0.1737 | 5.63M | $14.43 | 4YqMH...nxUQ2 |
Mar 8 09:21 AM | Buy | $83.10 | 31.63M | 0.5745 | 18.17M | $47.74 | qdcXn...vMe5z |
Mar 8 09:21 AM | Buy | $83.10 | 30.85M | 0.2192 | 6.76M | $18.21 | 2Hm2J...ZtnWg |
Mar 8 09:21 AM | Buy | $83.10 | 30.55M | 0.1063 | 3.25M | $8.84 | tHfmi...b8sru |
Mar 8 09:21 AM | Buy | $83.10 | 29.92M | 0.5752 | 17.21M | $47.79 | 4zry7...jVjxc |
Mar 8 09:21 AM | Buy | $83.10 | 28.89M | 0.5765 | 16.66M | $47.90 | 4sA1N...EuFSR |
Mar 8 09:21 AM | Buy | $83.10 | 27.95M | 0.5437 | 15.20M | $45.18 | Zdx82...baFDM |
Mar 8 09:21 AM | Buy | $83.10 | 27.34M | 0.1975 | 5.40M | $16.41 | 5ZvAa...TpsTC |
Mar 8 09:21 AM | Buy | $83.10 | 0.00 | 0.00 | 0.051000 | $0.00 | 3eDDo...7DVcq |
