SOL/SPL Pool
The live SOL/SPL price today is $88.55, with a 24-hour trading volume of $2.66K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 36
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 495112946 SOL for -17421027153472 SPL
- : 449824762 SOL for -15344207997609 SPL
- : 9723757 SOL for -326767944746 SPL
- : 85875672 SOL for -2876973372665 SPL
- : -9777777 SOL for 326767964753 SPL
- : 1052317884 SOL for -34025107593813 SPL
- : -49382715 SOL for 1546724243442 SPL
- : 78358412 SOL for -2452062316072 SPL
- : 15187453 SOL for -473875708550 SPL
- : -1055169321 SOL for 34025107593813 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:10 AM | Buy | $88.55 | 35.19M | 0.4951 | 17.42M | $43.84 | 2SsKY...7DNW1 |
Mar 14 04:10 AM | Buy | $88.55 | 34.11M | 0.4498 | 15.34M | $39.83 | gvd9q...oQCNh |
Mar 14 04:02 AM | Buy | $88.43 | 33.61M | 0.029724 | 326.77K | $0.8599 | 3rZf8...vcrho |
Mar 14 03:58 AM | Buy | $88.40 | 33.50M | 0.0859 | 2.88M | $7.59 | 64ngr...c4hpt |
Mar 14 03:57 AM | Sell | $88.40 | 33.42M | 0.029778 | 326.77K | $0.8643 | 5KD9i...V1wod |
Mar 14 03:56 AM | Buy | $88.37 | 32.33M | 1.05 | 34.03M | $93.00 | 2HbbR...wrC2v |
Mar 14 03:56 AM | Sell | $88.39 | 31.32M | 0.0494 | 1.55M | $4.36 | 3y6rw...BUypk |
Mar 14 03:55 AM | Buy | $88.42 | 31.29M | 0.0784 | 2.45M | $6.93 | 3c8PL...4PjMx |
Mar 14 03:55 AM | Buy | $88.42 | 31.20M | 0.0152 | 473.88K | $1.34 | 3USvz...wtQc2 |
Mar 14 03:55 AM | Sell | $88.42 | 32.25M | 1.06 | 34.03M | $93.30 | 2dvvb...2PRzU |
Mar 14 03:55 AM | Buy | $88.42 | 33.18M | 0.1491 | 4.95M | $13.18 | 2z6Cm...jzW7D |
Mar 14 03:55 AM | Buy | $88.42 | 32.01M | 0.9839 | 31.50M | $87.00 | SXciE...xD1xX |
Mar 14 03:55 AM | Buy | $88.42 | 30.97M | 0.0719 | 2.23M | $6.36 | L8gS4...QyzJP |
Mar 14 03:55 AM | Buy | $88.42 | 30.63M | 0.2827 | 8.66M | $24.99 | 5Nd8F...DcyEw |
Mar 14 03:55 AM | Buy | $88.42 | 30.23M | 0.1449 | 4.38M | $12.81 | 5XUEa...qTLwB |
Mar 14 03:55 AM | Buy | $88.42 | 30.09M | 0.021548 | 46.57K | $0.1368 | pL7ZM...HjnJ9 |
Mar 14 03:55 AM | Buy | $88.42 | 29.83M | 0.2929 | 8.74M | $25.90 | hXav4...VdDf4 |
Mar 14 03:55 AM | Buy | $88.42 | 29.24M | 0.3661 | 10.70M | $32.37 | 5cKF7...RdHjk |
Mar 14 03:55 AM | Buy | $88.42 | 28.51M | 0.4731 | 13.49M | $41.83 | Coh29...fMMfV |
Mar 14 03:55 AM | Buy | $88.42 | 27.74M | 0.4551 | 12.63M | $40.24 | 5261Y...RAvZJ |
