SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $39.90K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $39.90K
- 24h Buy Volume
- $20.26K
- 24h Sell Volume
- $19.64K
- Liquidity
- No data
- 24h Transactions
- 862
- 24h Buys
- 423
- 24h Sells
- 438
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 36876205 SOL for -1219155630879 SPL
- : 174815874 SOL for -5740578455488 SPL
- : 69810398 SOL for -2274602152261 SPL
- : 41423521 SOL for -1344919911442 SPL
- : 29133754 SOL for -943785147377 SPL
- : 52978588 SOL for -1711775219750 SPL
- : 1496179 SOL for -48259259468 SPL
- : 5582687 SOL for -180029152388 SPL
- : 131266278 SOL for -4214785564931 SPL
- : 226498684 SOL for -7191148427647 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:01 PM | Buy | $86.81 | 33.06M | 0.0369 | 1.22M | $3.20 | 12ra3...m3zF4 |
Mar 14 05:53 PM | Buy | $86.89 | 32.84M | 0.1748 | 5.74M | $15.19 | 3QxJr...1H9Sc |
Mar 14 04:36 PM | Buy | $87.06 | 32.58M | 0.0698 | 2.27M | $6.08 | 2fpb2...ogtFM |
Mar 14 04:35 PM | Buy | $87.00 | 32.47M | 0.0414 | 1.34M | $3.60 | 4RKHv...hPNwF |
Mar 14 03:56 PM | Buy | $86.76 | 32.39M | 0.0291 | 943.79K | $2.53 | 4Esrf...BQHsx |
Mar 14 03:22 PM | Buy | $86.90 | 32.31M | 0.0530 | 1.71M | $4.60 | 5hAYB...fTHiN |
Mar 14 03:19 PM | Buy | $86.92 | 32.26M | 0.021497 | 48.26K | $0.1300 | 2Bb3P...W51uk |
Mar 14 03:13 PM | Buy | $86.86 | 32.25M | 0.025583 | 180.03K | $0.4849 | 5kizT...8Makw |
Mar 14 03:06 PM | Buy | $86.78 | 32.11M | 0.1313 | 4.21M | $11.39 | egCSZ...obfa4 |
Mar 14 03:04 PM | Buy | $86.81 | 31.75M | 0.2265 | 7.19M | $19.66 | 3Y3Q5...2GLNr |
Mar 14 03:01 PM | Sell | $86.65 | 31.58M | 0.0542 | 1.71M | $4.70 | 4yagm...885tb |
Mar 14 03:00 PM | Buy | $86.67 | 31.62M | 0.026553 | 207.23K | $0.5679 | 5E7nH...V2V6g |
Mar 14 03:00 PM | Sell | $86.73 | 31.84M | 0.2258 | 7.19M | $19.59 | 2JhUN...tBsiW |
Mar 14 03:00 PM | Sell | $86.72 | 32.22M | 0.1500 | 4.83M | $13.01 | 4YxcZ...rjEQz |
Mar 14 02:59 PM | Sell | $86.71 | 33.44M | 1.00 | 33.44M | $86.71 | 5joJq...9WJb7 |
Mar 14 02:59 PM | Buy | $86.73 | 34.45M | 0.0756 | 2.60M | $6.56 | 5Kj2i...yAhSx |
Mar 14 02:59 PM | Buy | $86.73 | 34.35M | 0.0108 | 372.54K | $0.9406 | 4EYaW...qYWmV |
Mar 14 02:59 PM | Buy | $86.76 | 34.34M | 0.021516 | 52.02K | $0.1314 | 2FLnn...JSSmm |
Mar 14 02:58 PM | Buy | $86.76 | 34.32M | 0.0153 | 525.16K | $1.33 | yydWo...qRTPf |
Mar 14 02:58 PM | Buy | $86.76 | 33.28M | 0.9353 | 31.13M | $81.15 | 57V7h...eGpAs |
