SOL/SPL Pool
The live SOL/SPL price today is $83.20, with a 24-hour trading volume of $66.68K. This pair has changed 1.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.20
- 24h Volume
- $66.68K
- 24h Buy Volume
- $33.69K
- 24h Sell Volume
- $32.99K
- Liquidity
- No data
- 24h Transactions
- 1951
- 24h Buys
- 925
- 24h Sells
- 1026
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2433724 SOL for -86763430673 SPL
- : 9876541 SOL for -351959096042 SPL
- : -9876542 SOL for 351959096042 SPL
- : 296296294 SOL for -10459117699074 SPL
- : -296296295 SOL for 10459117699074 SPL
- : 8085686 SOL for -288157603169 SPL
- : 11054781 SOL for -393719413965 SPL
- : 36023096 SOL for -1280967261319 SPL
- : 5910681 SOL for -209888837572 SPL
- : 229644 SOL for -8153020587 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:57 AM | Buy | $83.20 | 35.65M | 0.022434 | 86.76K | $0.2025 | 54uAr...VGuH6 |
Mar 9 05:14 AM | Buy | $83.33 | 35.64M | 0.029877 | 351.96K | $0.8230 | 3RB8Q...Pke8n |
Mar 9 05:14 AM | Sell | $83.50 | 35.64M | 0.029877 | 351.96K | $0.8247 | 4bn62...EmvzM |
Mar 9 05:14 AM | Buy | $83.33 | 35.30M | 0.2963 | 10.46M | $24.69 | Q84da...Ua6ch |
Mar 9 05:14 AM | Sell | $83.33 | 35.30M | 0.2963 | 10.46M | $24.69 | 3uNQx...5yvW1 |
Mar 9 12:18 AM | Buy | $82.36 | 35.64M | 0.028086 | 288.16K | $0.6659 | 4ztoc...CZpQ7 |
Mar 9 12:03 AM | Buy | $81.70 | 35.62M | 0.0111 | 393.72K | $0.9031 | 2Yfmy...2BUyJ |
Mar 8 08:54 PM | Buy | $82.45 | 35.56M | 0.0360 | 1.28M | $2.97 | 3xtZy...jbZWA |
Mar 8 07:28 PM | Buy | $82.27 | 35.51M | 0.025911 | 209.89K | $0.4863 | 2ndqD...F1c1Y |
Mar 8 07:18 PM | Buy | $82.19 | 35.50M | 0.032297 | 8.15K | $0.0189 | 3mR4F...1rRhF |
Mar 8 06:05 PM | Buy | $81.62 | 35.50M | 0.022906 | 103.15K | $0.2372 | 3TEuk...rjf6v |
Mar 8 05:22 PM | Buy | $81.72 | 35.49M | 0.039163 | 32.52K | $0.0749 | 5guZj...BDrFK |
Mar 8 05:06 PM | Buy | $81.88 | 35.46M | 0.0259 | 918.93K | $2.12 | 4tTX6...gPeFb |
Mar 8 04:55 PM | Sell | $81.49 | 35.43M | 0.021001 | 35.43K | $0.0815 | 4R7s5...4i2Ne |
Mar 8 04:52 PM | Buy | $81.50 | 35.17M | 0.2231 | 7.85M | $18.18 | hWFBY...tGHtF |
Mar 8 04:47 PM | Buy | $81.49 | 34.84M | 0.0652 | 2.27M | $5.31 | 3wKkh...yBD8m |
Mar 8 04:47 PM | Buy | $81.49 | 34.76M | 0.022533 | 88.05K | $0.2064 | 4kGFP...MTTE3 |
Mar 8 04:36 PM | Buy | $81.49 | 34.65M | 0.0990 | 3.43M | $8.06 | 5ge8w...ocGfx |
Mar 8 04:33 PM | Buy | $81.74 | 34.51M | 0.0252 | 869.19K | $2.06 | Jwdnu...PGjRx |
Mar 8 04:32 PM | Buy | $81.78 | 34.47M | 0.027476 | 257.68K | $0.6113 | 3ssU3...HAiYN |
