HBS/SOL Pool
The live HBS/SOL price today is $0.062174, with a 24-hour trading volume of $41.51. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.062174
- 24h Volume
- $41.51
- 24h Buy Volume
- $41.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Happy Birthday Solana! (HBS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 190972862 HBS for -500000000 SOL
- : -383550599 HBS for 1030367204 SOL
- : 383550599 HBS for -1000000000 SOL
- : -495392803 HBS for 1327325938 SOL
- : -325459742 HBS for 995271002 SOL
- : 325459742 HBS for -1000000000 SOL
- : -39924990 HBS for 116331740 SOL
- : 495392803 HBS for -1350000000 SOL
- : 39924990 HBS for -100000000 SOL
- : -360485427 HBS for 944409184 SOL
HBS / SOL
HBS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | HBS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:17 AM | Buy | $0.062174 | 0.082619 | 190.97M | 0.5000 | $41.51 | 4KaY8...ogeoP |
Mar 8 07:18 AM | Sell | $0.062228 | 0.082687 | 383.55M | 1.03 | $85.42 | 4VY3i...4F96X |
Mar 8 04:21 AM | Buy | $0.062151 | 0.082608 | 383.55M | 1.00 | $82.50 | 6665P...BCSvb |
Mar 7 05:36 PM | Sell | $0.062250 | 0.082680 | 495.39M | 1.33 | $111.44 | gR9UW...REwYb |
Mar 7 05:34 PM | Sell | $0.062568 | 0.083059 | 325.46M | 0.9953 | $83.55 | 4wa32...pEdPX |
Mar 7 04:56 PM | Buy | $0.062569 | 0.083073 | 325.46M | 1.00 | $83.61 | 32VcN...L6N5m |
Mar 7 04:29 PM | Sell | $0.062437 | 0.082914 | 39.92M | 0.1163 | $9.73 | 65YeQ...ovrjq |
Mar 7 04:24 PM | Buy | $0.062277 | 0.082726 | 495.39M | 1.35 | $112.79 | WdVWC...j2eJQ |
Mar 7 04:18 PM | Buy | $0.062094 | 0.082505 | 39.92M | 0.1000 | $8.36 | 5wCEF...eN7MB |
Mar 7 02:47 PM | Sell | $0.062206 | 0.082620 | 360.49M | 0.9444 | $79.52 | 5F5fx...JpXxC |
Mar 7 01:46 PM | Sell | $0.062531 | 0.083002 | 443.87M | 1.33 | $112.31 | 4uQU4...sfQzo |
Mar 7 01:03 PM | Buy | $0.062669 | 0.083161 | 158.23M | 0.5000 | $42.23 | 4NkQW...Vbmm9 |
Mar 7 01:00 PM | Sell | $0.062847 | 0.083377 | 594.16M | 2.01 | $169.15 | 55Jpk...iVBQw |
Mar 7 07:12 AM | Buy | $0.063146 | 0.083742 | 37.42M | 0.1400 | $11.77 | 2KMpB...PRdx3 |
Mar 6 10:24 PM | Buy | $0.062965 | 0.083501 | 285.64M | 1.00 | $84.68 | 4hvVk...NhRc7 |
Mar 6 03:05 AM | Sell | $0.062880 | 0.083252 | 300.00M | 0.9755 | $86.37 | 3eEaV...pPq6X |
Mar 6 03:05 AM | Sell | $0.063202 | 0.083618 | 300.00M | 1.09 | $96.04 | 3RPFE...nwCGy |
Mar 4 09:21 AM | Sell | $0.063310 | 0.083671 | 216.90M | 0.7961 | $71.78 | 5HA5r...nzdxH |
Mar 4 09:20 AM | Buy | $0.063399 | 0.083783 | 79.32M | 0.3000 | $26.95 | 8ooQj...EVk1H |
Mar 4 09:19 AM | Buy | $0.063267 | 0.083635 | 137.58M | 0.5000 | $44.95 | 2Jcpp...VXaek |