PO/SOL Pool
The live PO/SOL price today is $0.041488, with a 24-hour trading volume of $1.29. This pair has changed -0.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041488
- 24h Volume
- $1.29
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Pure Option (PO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : 31837909615 PO for -5383732 SOL
- : 42679836364 PO for -7213721 SOL
- : 3047431981 PO for -514928 SOL
- : 9257766347 PO for -1564175 SOL
- : 605532709389 PO for -101918081 SOL
- : 605532367683 PO for -101152557 SOL
- : 605532654290 PO for -100395729 SOL
- : 1374491525444 PO for -225122608 SOL
- : 1397967396851 PO for -225111570 SOL
- : -678401082992 PO for 107377986 SOL
PO / SOL
PO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:56 PM | Buy | $0.041488 | 0.061691 | 31.84K | 0.025384 | $0.4736 | eqRnP...yYMJA |
Mar 15 06:56 PM | Buy | $0.041487 | 0.061691 | 42.68K | 0.027214 | $0.6345 | T8427...MmRFR |
Mar 15 06:48 PM | Buy | $0.041490 | 0.061690 | 3.05K | 0.035150 | $0.0454 | MqDmw...WeQwx |
Mar 15 06:47 PM | Buy | $0.041491 | 0.061690 | 9.26K | 0.021565 | $0.1380 | Hm2iU...QsWim |
Mar 14 07:53 PM | Buy | $0.041465 | 0.061684 | 605.53K | 0.1019 | $8.87 | 4H1qH...zkogK |
Mar 14 07:53 PM | Buy | $0.041454 | 0.061671 | 605.53K | 0.1012 | $8.80 | gkU9d...kM7hi |
Mar 14 07:53 PM | Buy | $0.041443 | 0.061658 | 605.53K | 0.1004 | $8.73 | 2DeHv...3ygKz |
Mar 14 07:53 PM | Buy | $0.041425 | 0.061638 | 1.37M | 0.2251 | $19.59 | 3MjRZ...7tBbH |
Mar 14 07:51 PM | Buy | $0.041402 | 0.061611 | 1.40M | 0.2251 | $19.59 | 3N9pV...3peLi |
Mar 13 08:10 PM | Sell | $0.041405 | 0.061583 | 678.40K | 0.1074 | $9.53 | tdmG7...hie64 |
Mar 13 08:10 PM | Sell | $0.041417 | 0.061596 | 678.40K | 0.1083 | $9.61 | R4B89...5X2ga |
Mar 13 02:31 PM | Buy | $0.041505 | 0.061623 | 54.35K | 0.028819 | $0.8177 | CKL4H...Lcwko |
Mar 13 02:31 PM | Buy | $0.041499 | 0.061617 | 606.30K | 0.0980 | $9.08 | 2S1JP...mAjBm |
Mar 13 02:28 PM | Buy | $0.041490 | 0.061607 | 328.81K | 0.0528 | $4.90 | 5onq5...hzeiW |
Mar 13 02:26 PM | Buy | $0.041487 | 0.061601 | 329.72K | 0.0528 | $4.90 | 5UPyv...6mRBw |
Mar 13 02:15 PM | Sell | $0.041462 | 0.061582 | 434.88K | 0.0688 | $6.35 | 38UGu...gBGSc |
Mar 13 01:51 PM | Sell | $0.041477 | 0.061586 | 1.69K | 0.032685 | $0.0250 | 2Nzoe...BUBgs |
Mar 13 01:51 PM | Buy | $0.041496 | 0.061606 | 782.23 | 0.031257 | $0.0117 | 5mQZa...oXqr3 |
Mar 13 01:51 PM | Buy | $0.041496 | 0.061606 | 911.03 | 0.031463 | $0.0136 | 3a8Ki...LuuPC |
Mar 13 01:50 PM | Sell | $0.041462 | 0.061586 | 1.52K | 0.032417 | $0.0223 | 66PEb...jR5kM |