SOL/Research Pool
The live SOL/Research price today is $81.88, with a 24-hour trading volume of $8.81M. This pair has changed -0.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.88
- 24h Volume
- $8.81M
- 24h Buy Volume
- $4.39M
- 24h Sell Volume
- $4.42M
- Liquidity
- No data
- 24h Transactions
- 14594
- 24h Buys
- 6117
- 24h Sells
- 8477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Wrapped SOL (SOL) Autoresearch (Research)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -3513000 SOL for 2397032981 Research
- : -6718000 SOL for 4583948017 Research
- : -7079000 SOL for 4830329493 Research
- : -6015000 SOL for 4104359309 Research
- : 9334826324 SOL for -6353563031751 Research
- : -8635708252 SOL for 5841845315104 Research
- : 8454822005 SOL for -5751817903151 Research
- : -9504406620 SOL for 6436066220113 Research
- : 7878921350 SOL for -5372154264008 Research
- : -8979589157 SOL for 6094709419082 Research
SOL / Research
SOL/Research Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Research) | SOL | Research | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:29 AM | Sell | $81.88 | 682.33K | 0.023513 | 2.40K | $0.2877 | 4VHD5...Gdajt |
Mar 9 02:29 AM | Sell | $81.88 | 682.34K | 0.026718 | 4.58K | $0.5501 | 3UfWE...hZA9S |
Mar 9 02:29 AM | Sell | $81.88 | 682.35K | 0.027079 | 4.83K | $0.5797 | 5Xsa9...XS9Dp |
Mar 9 02:29 AM | Sell | $81.88 | 682.35K | 0.026015 | 4.10K | $0.4925 | 3acxC...rmkoS |
Mar 9 02:29 AM | Buy | $81.88 | 680.63K | 9.33 | 6.35M | $764.38 | 4rwjm...JsCJ9 |
Mar 9 02:29 AM | Sell | $81.88 | 676.48K | 8.64 | 5.84M | $707.13 | 4rwjm...JsCJ9 |
Mar 9 02:29 AM | Buy | $81.88 | 680.30K | 8.45 | 5.75M | $692.32 | 4q8z7...ha3mb |
Mar 9 02:29 AM | Sell | $81.88 | 677.17K | 9.50 | 6.44M | $778.26 | 4q8z7...ha3mb |
Mar 9 02:29 AM | Buy | $81.88 | 681.84K | 7.88 | 5.37M | $645.16 | 5EV7V...G11UZ |
Mar 9 02:29 AM | Sell | $81.88 | 678.73K | 8.98 | 6.09M | $735.29 | 5EV7V...G11UZ |
Mar 9 02:29 AM | Buy | $81.88 | 681.95K | 9.84 | 6.71M | $806.02 | 62uJw...t91zf |
Mar 9 02:29 AM | Sell | $81.88 | 677.61K | 8.84 | 5.99M | $723.81 | 62uJw...t91zf |
Mar 9 02:28 AM | Buy | $81.88 | 681.11K | 9.23 | 6.29M | $755.64 | 2V9AK...DR6jx |
Mar 9 02:28 AM | Sell | $81.88 | 677.41K | 9.32 | 6.31M | $763.10 | 2V9AK...DR6jx |
Mar 9 02:28 AM | Buy | $81.88 | 681.86K | 8.09 | 5.52M | $662.34 | 4tfGB...Wfnjj |
Mar 9 02:28 AM | Sell | $81.88 | 678.88K | 9.41 | 6.39M | $770.88 | 4tfGB...Wfnjj |
Mar 9 02:28 AM | Buy | $81.88 | 683.36K | 8.14 | 5.56M | $666.50 | 5yuED...1WZLu |
Mar 9 02:28 AM | Sell | $81.88 | 680.36K | 9.45 | 6.43M | $773.80 | 5yuED...1WZLu |
Mar 9 02:28 AM | Buy | $81.88 | 684.74K | 8.37 | 5.73M | $685.30 | fH8hm...zWie4 |
Mar 9 02:28 AM | Sell | $81.88 | 681.78K | 9.75 | 6.65M | $798.29 | fH8hm...zWie4 |
