SOL/Ngok Pool
The live SOL/Ngok price today is $84.45, with a 24-hour trading volume of $196.47. This pair has changed 3.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.45
- 24h Volume
- $196.47
- 24h Buy Volume
- $132.00
- 24h Sell Volume
- $64.46
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 3.21%
Tokens in this pool
Wrapped SOL (SOL) NGOK (Ngok)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 22231848 SOL for -19195093570 Ngok
- : -44256668 SOL for 37926303367 Ngok
- : 165709027 SOL for -141449183699 Ngok
- : 6008669 SOL for -5029292662 Ngok
- : 578246144 SOL for -453836294108 Ngok
- : -14898000 SOL for 10882131241 Ngok
- : -9932000 SOL for 7273878198 Ngok
- : -9932000 SOL for 7289240461 Ngok
- : 91618508 SOL for -67328679285 Ngok
- : -706155969 SOL for 549755708535 Ngok
SOL / Ngok
SOL/Ngok Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Ngok) | SOL | Ngok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 AM | Buy | $84.45 | 863.41K | 0.0222 | 19.20K | $1.88 | 2f5an...jzU4e |
Mar 9 05:53 AM | Sell | $84.22 | 856.96K | 0.0443 | 37.93K | $3.73 | sJ1Du...1Cvyj |
Mar 9 05:53 AM | Buy | $84.22 | 853.60K | 0.1657 | 141.45K | $13.96 | 57U3D...jNpEL |
Mar 9 03:26 AM | Buy | $83.49 | 837.01K | 0.026009 | 5.03K | $0.5017 | E4A3p...pkxmF |
Mar 9 03:24 AM | Buy | $83.49 | 784.85K | 0.5782 | 453.84K | $48.28 | 2ZPfd...YNKnr |
Mar 9 02:55 AM | Sell | $82.82 | 730.44K | 0.0149 | 10.88K | $1.23 | 51BMB...8xuDV |
Mar 9 02:54 AM | Sell | $82.75 | 732.37K | 0.029932 | 7.27K | $0.8219 | FX4KV...GyWuU |
Mar 9 02:53 AM | Sell | $82.79 | 733.91K | 0.029932 | 7.29K | $0.8222 | 55SmW...dah1a |
Mar 9 02:51 AM | Buy | $82.81 | 734.88K | 0.0916 | 67.33K | $7.59 | 3qJnJ...B3X3q |
Mar 9 02:24 AM | Sell | $81.93 | 778.52K | 0.7062 | 549.76K | $57.86 | 2bHm8...8JNC5 |
Mar 9 02:22 AM | Buy | $81.78 | 842.35K | 0.0731 | 61.55K | $5.98 | 2RXkj...DiJ7U |
Mar 9 01:04 AM | Buy | $82.13 | 835.22K | 0.021753 | 1.46K | $0.1439 | 3uYWL...2j5F6 |
Mar 9 01:04 AM | Buy | $82.13 | 834.82K | 0.022471 | 2.06K | $0.2029 | 2BSNj...c1ong |
Mar 9 01:04 AM | Buy | $82.13 | 784.49K | 0.5623 | 441.11K | $46.18 | fvF2t...Uhd61 |
Mar 8 11:19 PM | Buy | $82.11 | 730.65K | 0.0888 | 64.88K | $7.29 | 3fHzP...s3gFP |
Mar 8 04:22 PM | Buy | $81.83 | 723.82K | 0.045668 | 41.02 | $0.024638 | 5poD2...Bzkie |
Mar 6 09:56 PM | Buy | $84.60 | 721.39K | 0.0317 | 22.89K | $2.68 | 2J8rk...6UZkZ |
Mar 6 09:55 PM | Buy | $84.58 | 714.95K | 0.0535 | 38.22K | $4.52 | 5s7JQ...tdWov |
Mar 6 09:17 PM | Sell | $84.86 | 705.32K | 0.0197 | 13.92K | $1.67 | 4Rw45...JWnW7 |
Mar 6 09:17 PM | Sell | $84.86 | 708.25K | 0.0199 | 14.12K | $1.69 | 3UGML...cEQ3c |
