Network/SOL Pool
The live Network/SOL price today is $0.0107213, with a 24-hour trading volume of $0.3597. This pair has changed -94.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107213
- 24h Volume
- $0.3597
- 24h Buy Volume
- $0.0548
- 24h Sell Volume
- $0.3049
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -94.04%
Tokens in this pool
One network to rule them all (Network) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading Network (One network to rule them all)
Network/SOL on Meteora DBCRecent Transactions
- : -2317256549651 Network for 1923 SOL
- : -1191898107842 Network for 993 SOL
- : 12125319067139 Network for -10000 SOL
- : -357143244046915 Network for 481003 SOL
- : 4504551081237 Network for -10000 SOL
- : -16614980139113 Network for 37651 SOL
- : 357143244046915 Network for -499500 SOL
- : 78165340673657 Network for -60000 SOL
- : -702631327242207 Network for 1815208 SOL
- : -81497599232786 Network for 1119165 SOL
Network / SOL
Network/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Network | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | Sell | $0.0107213 | 0.0128299 | 2.32M | 0.051923 | $0.031672 | 3HF7h...zPtcv |
Mar 14 04:52 PM | Sell | $0.0107256 | 0.0128332 | 1.19M | 0.069930 | $0.048648 | 2T6xV...8RMTk |
Mar 14 06:41 AM | Buy | $0.0107185 | 0.0128248 | 12.13M | 0.041000 | $0.038712 | 5QZuA...ZKKoB |
Mar 14 06:41 AM | Sell | $0.091174 | 0.0111347 | 357.14M | 0.034811 | $0.0419 | N8Cor...GfjZZ |
Mar 14 03:56 AM | Buy | $0.091962 | 0.0112220 | 4.50M | 0.041000 | $0.038838 | 37QGm...gzTLX |
Mar 14 03:56 AM | Sell | $0.092003 | 0.0112267 | 16.61M | 0.043766 | $0.023328 | 56FM4...pdnFP |
Mar 14 03:41 AM | Buy | $0.091239 | 0.0111399 | 357.14M | 0.034995 | $0.0442 | 4Wnqq...SrTpa |
Mar 14 03:41 AM | Buy | $0.0106799 | 0.0127677 | 78.17M | 0.046000 | $0.025314 | W4dd6...TxG5i |
Mar 14 03:41 AM | Sell | $0.092288 | 0.0112584 | 702.63M | 0.021816 | $0.1608 | 4kKAC...BPomd |
Mar 13 11:29 PM | Sell | $0.081211 | 0.0101374 | 81.50M | 0.021120 | $0.0987 | 5jbc8...KqaSW |
Mar 13 10:47 PM | Buy | $0.081733 | 0.0101972 | 2.03M | 0.044000 | $0.023517 | 4G45g...7zhmb |
Mar 13 10:46 PM | Buy | $0.081571 | 0.0101788 | 16.61M | 0.032970 | $0.0261 | 4m46m...vKitK |
Mar 13 10:46 PM | Sell | $0.081697 | 0.0101931 | 30.54M | 0.035896 | $0.0518 | 4dsit...FCyW1 |
Mar 13 10:46 PM | Sell | $0.083295 | 0.0103750 | 66.68M | 0.022501 | $0.2197 | 55pdt...aqFQd |
Mar 13 10:46 PM | Buy | $0.084584 | 0.0105216 | 19.17M | 0.021000 | $0.0879 | 3ZSVm...DxpwU |
Mar 13 10:46 PM | Buy | $0.083793 | 0.0104316 | 2.32M | 0.031000 | $0.028788 | 5LXYC...FSm2o |
Mar 13 10:46 PM | Buy | $0.083687 | 0.0104195 | 1.19M | 0.045000 | $0.024394 | 5CR1Q...7wUVw |
Mar 13 10:46 PM | Buy | $0.083610 | 0.0104108 | 1.46M | 0.046000 | $0.025273 | n8JLp...vWvey |
Mar 13 10:46 PM | Buy | $0.082877 | 0.0103275 | 30.54M | 0.021000 | $0.0879 | 66Jg1...wBLhU |
Mar 13 10:46 PM | Buy | $0.081485 | 0.0101689 | 88.81M | 0.021500 | $0.1318 | 3P7Lt...uVbDF |
