CHILLTOWN/SOL Pool
The live CHILLTOWN/SOL price today is $0.042138, with a 24-hour trading volume of $21.81K. This pair has changed 107.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042138
- 24h Volume
- $21.81K
- 24h Buy Volume
- $10.54K
- 24h Sell Volume
- $11.27K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 126
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -48.99%
- 24 Hours
- 107.48%
Tokens in this pool
Chill Town (CHILLTOWN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : 7092433296435 CHILLTOWN for -1810900000 SOL
- : 427433025454 CHILLTOWN for -99000000 SOL
- : -480457868396 CHILLTOWN for 100448079 SOL
- : 1448185939580 CHILLTOWN for -334467035 SOL
- : 432123505771 CHILLTOWN for -99000000 SOL
- : -3391606133093 CHILLTOWN for 707773942 SOL
- : 2132366602716 CHILLTOWN for -495000000 SOL
- : -16281228047082 CHILLTOWN for 3569449911 SOL
- : 480457868396 CHILLTOWN for -122760184 SOL
- : 4742482742432 CHILLTOWN for -1191303620 SOL
CHILLTOWN / SOL
CHILLTOWN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHILLTOWN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:29 AM | Buy | $0.042138 | 0.062554 | 7.09M | 1.81 | $151.61 | 4EeHw...fwpx6 |
Mar 9 05:30 AM | Buy | $0.041934 | 0.062317 | 427.43K | 0.0990 | $8.27 | 29aEX...kyBPP |
Mar 9 05:17 AM | Sell | $0.041742 | 0.062091 | 480.46K | 0.1004 | $8.37 | 639Dr...8uoE8 |
Mar 9 05:09 AM | Buy | $0.041926 | 0.062310 | 1.45M | 0.3345 | $27.88 | 4jVEb...hD9Gc |
Mar 9 04:44 AM | Buy | $0.041919 | 0.062292 | 432.12K | 0.0990 | $8.29 | 2KpNi...2e3Di |
Mar 9 04:41 AM | Sell | $0.041744 | 0.062087 | 3.39M | 0.7078 | $59.13 | 3mcJp...qoXP9 |
Mar 9 04:40 AM | Buy | $0.041942 | 0.062322 | 2.13M | 0.4950 | $41.41 | 2vkrc...qfFZ3 |
Mar 9 04:39 AM | Sell | $0.041833 | 0.062193 | 16.28M | 3.57 | $298.35 | 3YZsr...t8rFP |
Mar 9 04:30 AM | Buy | $0.042136 | 0.062556 | 480.46K | 0.1228 | $10.26 | 2XFW9...7n3Da |
Mar 9 04:19 AM | Buy | $0.042090 | 0.062512 | 4.74M | 1.19 | $99.12 | 3Lbjy...AxiRJ |
Mar 9 04:07 AM | Buy | $0.042049 | 0.062458 | 2.02M | 0.4975 | $41.46 | TJr5R...2iECa |
Mar 9 04:02 AM | Buy | $0.041916 | 0.062299 | 19.38M | 4.46 | $371.22 | 46svE...YQynM |
Mar 9 04:01 AM | Sell | $0.041656 | 0.061991 | 6.19M | 1.23 | $102.54 | 514TG...QPVm6 |
Mar 9 03:48 AM | Buy | $0.042470 | 0.062970 | 400.65K | 0.1190 | $9.89 | 2Rt57...Q94br |
Mar 9 03:47 AM | Sell | $0.042327 | 0.062802 | 12.68M | 3.55 | $294.99 | 2fKSM...VXfFQ |
Mar 9 03:40 AM | Sell | $0.042601 | 0.063129 | 2.39M | 0.7483 | $62.19 | 34wEb...LMPuU |
Mar 9 03:39 AM | Sell | $0.042695 | 0.063239 | 6.52M | 2.11 | $175.82 | 37o4m...ca4gk |
Mar 9 03:29 AM | Sell | $0.042962 | 0.063544 | 3.09M | 1.10 | $91.51 | F1qao...RQ18s |
Mar 9 03:29 AM | Sell | $0.043036 | 0.063634 | 3.01M | 1.10 | $91.53 | 5kNai...UT7Gk |
Mar 9 03:29 AM | Sell | $0.043113 | 0.063726 | 3.01M | 1.12 | $93.82 | 3Gt4K...iGYUh |