AgenC/SOL Pool
The live AgenC/SOL price today is $0.091110, with a 24-hour trading volume of $14.86K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091110
- 24h Volume
- $14.86K
- 24h Buy Volume
- $7.36K
- 24h Sell Volume
- $7.50K
- Liquidity
- No data
- 24h Transactions
- 861
- 24h Buys
- 342
- 24h Sells
- 519
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.47%
- 24 Hours
- -100.00%
Tokens in this pool
AgenC (AgenC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading AgenC (AgenC)
AgenC/SOL on Meteora DBCRecent Transactions
- : -37790154899284 AgenC for 50175 SOL
- : 7226910601372 AgenC for -10000 SOL
- : -248843963508992 AgenC for 505170 SOL
- : -67863497508669 AgenC for 235565 SOL
- : 2509564689471 AgenC for -10000 SOL
- : -86508514867124 AgenC for 423819 SOL
- : -14926204340803 AgenC for 94488 SOL
- : -9570493238402 AgenC for 64979 SOL
- : 14926204340803 AgenC for -100000 SOL
- : -9570493238402 AgenC for 62987 SOL
AgenC / SOL
AgenC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AgenC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:33 AM | Sell | $0.091110 | 0.0111328 | 37.79M | 0.045018 | $0.024194 | GMGnx...cdx7Z |
Mar 9 02:35 AM | Buy | $0.091138 | 0.0111384 | 7.23M | 0.041000 | $0.038222 | 5jT7s...2VuEy |
Mar 9 02:35 AM | Sell | $0.091670 | 0.0112031 | 248.84M | 0.035052 | $0.0415 | 4mEXL...hZAx9 |
Mar 9 12:02 AM | Sell | $0.092836 | 0.0113472 | 67.86M | 0.032356 | $0.0192 | 59KnP...HuXvF |
Mar 8 08:45 PM | Buy | $0.093292 | 0.0113985 | 2.51M | 0.041000 | $0.038260 | 3NSAb...tNY1r |
Mar 8 08:45 PM | Sell | $0.094047 | 0.0114900 | 86.51M | 0.034239 | $0.0350 | 42JH7...97HbW |
Mar 8 08:10 PM | Sell | $0.095204 | 0.0116331 | 14.93M | 0.049449 | $0.027768 | 3a1Tb...9opuH |
Mar 8 08:07 PM | Sell | $0.095586 | 0.0116790 | 9.57M | 0.046498 | $0.025346 | 4QcDb...AMrD3 |
Mar 8 08:07 PM | Buy | $0.095510 | 0.0116700 | 14.93M | 0.031000 | $0.028224 | 3y477...jmPK1 |
Mar 8 08:07 PM | Sell | $0.095411 | 0.0116582 | 9.57M | 0.046299 | $0.025179 | rMa2i...M7nsF |
Mar 8 08:06 PM | Sell | $0.095771 | 0.0117022 | 12.52M | 0.048794 | $0.027228 | 4fDkH...9Uinv |
Mar 8 08:06 PM | Sell | $0.096261 | 0.0117618 | 14.33M | 0.031092 | $0.028970 | 4yd1Y...YdKA4 |
Mar 8 08:05 PM | Sell | $0.096905 | 0.0118399 | 16.38M | 0.031376 | $0.0113 | 3V8se...RLEwc |
Mar 8 08:05 PM | Sell | $0.097769 | 0.0119447 | 18.69M | 0.031766 | $0.0145 | 3tcgc...3F5A5 |
Mar 8 08:04 PM | Buy | $0.095962 | 0.0117246 | 110.41M | 0.038000 | $0.0658 | 2MUv3...TaWJu |
Mar 8 08:04 PM | Sell | $0.094513 | 0.0115485 | 21.00M | 0.031152 | $0.029479 | 24yhi...6N9Pr |
Mar 8 08:04 PM | Sell | $0.095057 | 0.0116144 | 21.00M | 0.031291 | $0.0106 | 3FXuV...hSmcc |
Mar 8 08:03 PM | Sell | $0.095813 | 0.0117056 | 26.93M | 0.031900 | $0.0157 | 4ijD7...6GJGt |
Mar 8 08:03 PM | Sell | $0.096868 | 0.0118341 | 26.93M | 0.032246 | $0.0185 | d8n7a...rLPrH |
Mar 8 08:03 PM | Buy | $0.097396 | 0.0118983 | 4.45M | 0.044000 | $0.023294 | 3Fe1h...UVgtv |
