SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $1.12K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $1.12K
- 24h Buy Volume
- $646.67
- 24h Sell Volume
- $477.11
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 164000941 SOL for -5833874977143 SPL
- : 380521902 SOL for -13294693973746 SPL
- : 424764272 SOL for -14454544268231 SPL
- : -195555555 SOL for 6605105582820 SPL
- : -195555555 SOL for 6689588390926 SPL
- : 867773691 SOL for -29050336296505 SPL
- : 1041061749 SOL for -32803711956600 SPL
- : 1211721312 SOL for -35628734111443 SPL
- : 748135189 SOL for -20746161287781 SPL
- : 438155371 SOL for -11737087947481 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:54 PM | Buy | $87.01 | 35.57M | 0.1640 | 5.83M | $14.27 | 55Yi3...iAi5e |
Mar 14 07:54 PM | Buy | $87.01 | 34.94M | 0.3805 | 13.29M | $33.11 | 28FRU...t2Gpu |
Mar 14 07:54 PM | Buy | $87.01 | 34.03M | 0.4248 | 14.45M | $36.96 | 3A8hz...1635v |
Mar 14 07:54 PM | Sell | $87.01 | 33.78M | 0.1956 | 6.61M | $17.01 | 3rFvY...zfR5S |
Mar 14 07:54 PM | Sell | $87.01 | 34.21M | 0.1956 | 6.69M | $17.01 | 4ZpPE...CA7jL |
Mar 14 07:54 PM | Buy | $87.01 | 33.48M | 0.8678 | 29.05M | $75.50 | DMz92...dysMN |
Mar 14 07:54 PM | Buy | $87.01 | 31.51M | 1.04 | 32.80M | $90.58 | 2VGwZ...XpV8C |
Mar 14 07:54 PM | Buy | $87.01 | 29.40M | 1.21 | 35.63M | $105.43 | qKKUp...opyYk |
Mar 14 07:54 PM | Buy | $87.01 | 27.73M | 0.7481 | 20.75M | $65.09 | 4f9Kx...tsGN5 |
Mar 14 07:54 PM | Buy | $87.01 | 26.79M | 0.4382 | 11.74M | $38.12 | CGSKE...pr8jq |
Mar 14 07:54 PM | Buy | $87.01 | 25.41M | 1.43 | 36.29M | $124.24 | 3QsmT...FvHxg |
Mar 14 07:54 PM | Buy | $87.01 | 23.93M | 0.7282 | 17.43M | $63.36 | 3nZue...UEnLu |
Mar 14 07:54 PM | Sell | $87.01 | 23.85M | 0.6060 | 14.45M | $52.73 | 4zZEk...uhReY |
Mar 14 07:54 PM | Sell | $87.01 | 24.41M | 0.2390 | 5.83M | $20.80 | 4ohvA...vXLKA |
Mar 14 07:54 PM | Sell | $87.01 | 25.14M | 0.8251 | 20.75M | $71.79 | 215EN...fkk39 |
Mar 14 07:54 PM | Sell | $87.01 | 26.55M | 1.09 | 29.05M | $95.20 | 4grN4...6uMPj |
Mar 14 07:54 PM | Sell | $87.01 | 28.36M | 1.16 | 32.80M | $100.66 | 2kxQA...CvPBE |
Mar 14 07:54 PM | Sell | $87.01 | 30.42M | 1.17 | 35.63M | $101.90 | 3bgin...8QQEt |