SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $3.83K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $3.83K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 37
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.08%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGORRecent Transactions
- : 627720957 SOL for -21991338760458 SPL
- : 153496368 SOL for -5241053675319 SPL
- : 691358022 SOL for -22972375665022 SPL
- : -691358023 SOL for 22972375665022 SPL
- : 183653346 SOL for -6202471268544 SPL
- : 394389599 SOL for -13074086363961 SPL
- : 36944284 SOL for -1207884149375 SPL
- : 22403763 SOL for -731101807259 SPL
- : 15084110 SOL for -491652587445 SPL
- : 898528832 SOL for -28459158353013 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:39 PM | Buy | $86.85 | 35.03M | 0.6277 | 21.99M | $54.52 | 3DixQ...qyJdc |
Mar 12 05:27 PM | Buy | $86.78 | 34.14M | 0.1535 | 5.24M | $13.32 | 4xHsx...VbnfB |
Mar 12 11:31 AM | Buy | $86.85 | 33.23M | 0.6914 | 22.97M | $60.04 | 3aRhE...tSzHG |
Mar 12 11:11 AM | Sell | $86.87 | 33.23M | 0.6914 | 22.97M | $60.06 | 42AKr...quSYe |
Mar 12 11:10 AM | Buy | $86.82 | 33.77M | 0.1837 | 6.20M | $15.94 | 34MWc...8HbkQ |
Mar 12 11:10 AM | Buy | $86.82 | 33.15M | 0.3944 | 13.07M | $34.24 | 5NMx8...xbAPj |
Mar 12 11:10 AM | Buy | $86.82 | 32.69M | 0.0369 | 1.21M | $3.21 | 3bfCC...tiNHu |
Mar 12 11:10 AM | Buy | $86.82 | 32.63M | 0.0224 | 731.10K | $1.95 | 5ZPX7...6LPem |
Mar 12 11:10 AM | Buy | $86.82 | 32.59M | 0.0151 | 491.65K | $1.31 | i55yA...ZqVkV |
Mar 12 11:10 AM | Buy | $86.82 | 31.67M | 0.8985 | 28.46M | $78.01 | 3NVwk...x2g81 |
Mar 12 11:10 AM | Buy | $86.82 | 29.92M | 0.9411 | 28.16M | $81.71 | 5zRey...LBErX |
Mar 12 11:10 AM | Buy | $86.82 | 28.36M | 0.8425 | 23.89M | $73.15 | 5hanE...AU8KH |
Mar 12 11:10 AM | Buy | $86.82 | 26.82M | 1.07 | 28.63M | $92.69 | 5g42b...ZLPTq |
Mar 12 11:10 AM | Buy | $86.82 | 24.96M | 1.47 | 36.80M | $128.01 | 5PuaK...RHzCm |
Mar 12 11:10 AM | Sell | $86.82 | 24.31M | 0.5378 | 13.07M | $46.69 | 5oqsS...g4DHv |
Mar 12 11:10 AM | Sell | $86.82 | 24.71M | 0.0489 | 1.21M | $4.24 | 34iv2...97Ke7 |
Mar 12 11:10 AM | Sell | $86.82 | 24.81M | 0.0988 | 2.45M | $8.57 | 2bG6H...bnv4R |
Mar 12 11:10 AM | Sell | $86.82 | 24.89M | 0.0198 | 491.65K | $1.71 | 5waUG...dPEVH |
Mar 12 11:10 AM | Sell | $86.82 | 24.92M | 0.0293 | 731.10K | $2.55 | 3BiB3...mWxXP |
Mar 12 11:10 AM | Buy | $86.82 | 24.49M | 0.6738 | 16.50M | $58.50 | 3pHv4...bnrGV |