WAVEX/Breast Pool
The live WAVEX/Breast price today is $0.052778, with a 24-hour trading volume of $21.19. This pair has changed -4.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052778
- 24h Volume
- $21.19
- 24h Buy Volume
- $15.06
- 24h Sell Volume
- $6.13
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.93%
Tokens in this pool
WaveX (WAVEX) Breastcoin (Breast)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 133104215873919 WAVEX for -117236332138 Breast
- : 130209804604661 WAVEX for -108126928866 Breast
- : 232744082302504 WAVEX for -178703556251 Breast
- : 155784606883952 WAVEX for -110299039712 Breast
- : 264345349062819 WAVEX for -172144467235 Breast
- : 199580790070866 WAVEX for -118934096907 Breast
- : 615089059918449 WAVEX for -317119801716 Breast
- : -170011040177533 WAVEX for 78086062303 Breast
- : -624481755362417 WAVEX for 328498816216 Breast
- : -444484043249169 WAVEX for 283645288206 Breast
WAVEX / Breast
WAVEX/Breast Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Breast) | WAVEX | Breast | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:32 AM | Buy | $0.052778 | 0.8808 | 133.10K | 117.24K | $0.3696 | 3Tixp...aTxxT |
Mar 9 05:38 AM | Buy | $0.052778 | 0.8304 | 130.21K | 108.13K | $0.3616 | 5aVrA...PQda6 |
Mar 9 01:26 AM | Buy | $0.052778 | 0.7678 | 232.74K | 178.70K | $0.6464 | 4M6Sc...BcpVy |
Mar 8 11:32 PM | Buy | $0.052778 | 0.7080 | 155.78K | 110.30K | $0.4326 | 5gBrb...67cpU |
Mar 8 11:01 PM | Buy | $0.052778 | 0.6512 | 264.35K | 172.14K | $0.7341 | 5L6v1...PhSf5 |
Mar 8 05:47 PM | Buy | $0.052778 | 0.5959 | 199.58K | 118.93K | $0.5543 | gAbv5...5FcM9 |
Mar 8 05:24 PM | Buy | $0.052778 | 0.5156 | 615.09K | 317.12K | $1.71 | yzhHW...tK3LE |
Mar 8 04:54 PM | Sell | $0.052943 | 0.4593 | 170.01K | 78.09K | $0.5002 | 22nHU...ZRyEM |
Mar 8 04:48 PM | Sell | $0.052721 | 0.5260 | 624.48K | 328.50K | $1.70 | UXzcU...CGfTd |
Mar 8 03:59 PM | Sell | $0.052921 | 0.6381 | 444.48K | 283.65K | $1.30 | D5zSi...W8T9G |
Mar 8 03:27 PM | Buy | $0.052921 | 0.6868 | 234.73K | 161.22K | $0.6857 | waz4q...qZ7Qv |
Mar 8 03:16 PM | Buy | $0.052921 | 0.6266 | 231.76K | 145.23K | $0.6770 | j5hmp...2U2MH |
Mar 8 03:06 PM | Buy | $0.052921 | 0.5776 | 200.66K | 115.90K | $0.5861 | 7tkNu...Y6ToX |
Mar 8 02:53 PM | Sell | $0.052921 | 0.5572 | 208.22K | 116.02K | $0.6082 | 57cFj...pczZ1 |
Mar 8 02:46 PM | Sell | $0.052921 | 0.6194 | 365.52K | 226.41K | $1.07 | 4eZUD...afL4H |
Mar 8 01:10 PM | Sell | $0.052921 | 0.7101 | 336.49K | 238.96K | $0.9829 | 4qiv6...ACGBc |
Mar 8 11:20 AM | Buy | $0.052921 | 0.7527 | 216.10K | 162.66K | $0.6312 | 2hBbj...YeGy8 |
Mar 8 10:36 AM | Buy | $0.052921 | 0.6826 | 262.00K | 178.85K | $0.7653 | 4f8ep...7Uvyi |
Mar 8 10:28 AM | Buy | $0.052921 | 0.5496 | 914.22K | 502.47K | $2.67 | 3FYKw...8qKUJ |
Mar 8 10:15 AM | Buy | $0.052921 | 0.4332 | 461.84K | 200.09K | $1.35 | 21acJ...d5Edn |