SolHouse/SOL Pool
The live SolHouse/SOL price today is $0.0105936, with a 24-hour trading volume of $11.69K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105936
- 24h Volume
- $11.69K
- 24h Buy Volume
- $5.98K
- 24h Sell Volume
- $5.71K
- Liquidity
- No data
- 24h Transactions
- 648
- 24h Buys
- 247
- 24h Sells
- 401
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.30%
- 24 Hours
- -100.00%
Tokens in this pool
The Solana House (SolHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SolHouse (The Solana House)
SolHouse/SOL on Meteora DBCRecent Transactions
- : -44731489185045 SolHouse for 31752 SOL
- : 13593532895354 SolHouse for -10000 SOL
- : -343252682426934 SolHouse for 398951 SOL
- : 343252682426934 SolHouse for -399600 SOL
- : 14023945331941 SolHouse for -10000 SOL
- : -617321800095846 SolHouse for 1306422 SOL
- : 319658042336433 SolHouse for -1000000 SOL
- : -237538351576464 SolHouse for 584076 SOL
- : 10339490851103 SolHouse for -40000 SOL
- : -119830287147286 SolHouse for 644460 SOL
SolHouse / SOL
SolHouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SolHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:34 AM | Sell | $0.0105936 | 0.0127099 | 44.73M | 0.043176 | $0.022655 | 3JRZy...gEupX |
Mar 9 03:36 AM | Buy | $0.0106138 | 0.0127357 | 13.59M | 0.041000 | $0.038344 | 2b1Bi...9Jw9M |
Mar 9 03:36 AM | Sell | $0.0109698 | 0.0111163 | 343.25M | 0.033990 | $0.0333 | dNARZ...KUT7f |
Mar 9 01:36 AM | Buy | $0.0109631 | 0.0111165 | 343.25M | 0.033996 | $0.0331 | 2W6S4...ca9cT |
Mar 9 01:36 AM | Buy | $0.0105899 | 0.0127131 | 14.02M | 0.041000 | $0.038273 | 2r6BZ...xuAir |
Mar 9 01:36 AM | Sell | $0.091751 | 0.0112117 | 617.32M | 0.021307 | $0.1081 | 2bkAv...5fnWS |
Mar 8 07:46 PM | Buy | $0.092580 | 0.0113129 | 319.66M | 0.021000 | $0.0825 | geTYa...DjJYv |
Mar 8 07:46 PM | Sell | $0.092028 | 0.0112459 | 237.54M | 0.035841 | $0.0482 | 31t6h...D6DSk |
Mar 8 07:03 PM | Buy | $0.093155 | 0.0113869 | 10.34M | 0.044000 | $0.023262 | 4wcY9...BsEN4 |
Mar 8 07:03 PM | Sell | $0.094384 | 0.0115379 | 119.83M | 0.036445 | $0.0525 | 2YrbZ...W4zX9 |
Mar 8 07:03 PM | Buy | $0.095412 | 0.0116640 | 44.73M | 0.032970 | $0.0242 | 25QSg...DbM65 |
Mar 8 07:03 PM | Buy | $0.093401 | 0.0114173 | 119.83M | 0.035000 | $0.0408 | 4KbMp...txBdi |
Mar 8 07:03 PM | Sell | $0.094409 | 0.0115409 | 194.35M | 0.021052 | $0.0857 | 4FnDn...19HKn |
Mar 8 07:03 PM | Sell | $0.098666 | 0.0101064 | 23.44M | 0.032492 | $0.0203 | 2wALg...yrDFd |
Mar 8 07:02 PM | Sell | $0.081068 | 0.0101310 | 23.44M | 0.033070 | $0.0250 | 2kSF3...bq3bq |
Mar 8 07:02 PM | Buy | $0.081154 | 0.0101416 | 7.07M | 0.031000 | $0.028151 | 3cAk1...jQf6F |
Mar 8 07:02 PM | Buy | $0.081095 | 0.0101344 | 3.72M | 0.045000 | $0.024076 | 27bcz...FMn31 |
Mar 8 07:02 PM | Buy | $0.096925 | 0.0118496 | 117.71M | 0.021000 | $0.0815 | 4QWtX...hSqrB |
Mar 8 07:02 PM | Sell | $0.081011 | 0.0101240 | 185.09M | 0.022295 | $0.1870 | 5ZupZ...mgxiq |
Mar 8 07:02 PM | Buy | $0.081739 | 0.0102134 | 46.88M | 0.021000 | $0.0815 | hr18H...Y82QY |
