BI/SOL Pool
The live BI/SOL price today is $0.052721, with a 24-hour trading volume of $321.18. This pair has changed -2.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052721
- 24h Volume
- $321.18
- 24h Buy Volume
- $88.73
- 24h Sell Volume
- $232.46
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.96%
Tokens in this pool
Butthole Intelligence (BI) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -29726062110591 BI for 933205183 SOL
- : -1951043990964 BI for 63901386 SOL
- : -753641513621 BI for 24774890 SOL
- : -13630156466452 BI for 457053897 SOL
- : -2821262221600 BI for 89219264 SOL
- : -29877707246222 BI for 988085347 SOL
- : -2608694110014 BI for 90209295 SOL
- : 29877707246222 BI for -1000200002 SOL
- : -54352376792481 BI for 1860096394 SOL
- : -25444663198842 BI for 975315831 SOL
BI / SOL
BI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:00 AM | Sell | $0.052721 | 0.073140 | 29.73M | 0.9332 | $80.88 | 5XYgU...pn6GT |
Mar 14 07:59 AM | Sell | $0.052860 | 0.073276 | 1.95M | 0.0639 | $5.58 | 4BziV...4Y1kX |
Mar 14 03:10 AM | Sell | $0.052910 | 0.073288 | 753.64K | 0.0248 | $2.19 | 4yH1z...37iBA |
Mar 14 02:36 AM | Sell | $0.052957 | 0.073354 | 13.63M | 0.4571 | $40.30 | 5txJs...S318v |
Mar 13 09:53 PM | Sell | $0.052804 | 0.073163 | 2.82M | 0.0892 | $7.91 | 2kpMZ...fHMLG |
Mar 13 09:53 PM | Sell | $0.052932 | 0.073308 | 29.88M | 0.9881 | $87.60 | 4SiEv...DXwJ5 |
Mar 13 09:52 PM | Sell | $0.053067 | 0.073459 | 2.61M | 0.0902 | $8.00 | 24pQp...NZzX1 |
Mar 13 09:51 PM | Buy | $0.052970 | 0.073348 | 29.88M | 1.00 | $88.73 | 56qoC...bJ39o |
Mar 13 06:58 PM | Sell | $0.053041 | 0.073423 | 54.35M | 1.86 | $165.25 | 5f5af...GniAe |
Mar 13 06:30 PM | Sell | $0.053412 | 0.073834 | 25.44M | 0.9753 | $86.79 | 2CT43...bC7bi |
Mar 13 06:30 PM | Buy | $0.053455 | 0.073883 | 25.44M | 0.9879 | $87.90 | 3VfGC...RAztJ |
Mar 13 06:28 PM | Buy | $0.053188 | 0.073597 | 27.47M | 0.9879 | $87.58 | 3odSg...cH3KQ |
Mar 13 06:15 PM | Sell | $0.053071 | 0.073451 | 7.39M | 0.2548 | $22.68 | 3SYS3...dGc9M |
Mar 13 05:40 PM | Sell | $0.053246 | 0.073640 | 29.99M | 1.09 | $97.32 | 5BSMH...J4b92 |
Mar 13 03:08 PM | Buy | $0.053485 | 0.073835 | 2.61M | 0.1000 | $9.09 | 2SNLd...PRDuK |
Mar 13 02:42 PM | Buy | $0.053392 | 0.073675 | 26.88M | 0.9879 | $91.17 | 628KF...XPqtc |
Mar 13 04:26 AM | Sell | $0.053022 | 0.073383 | 220.61K | 0.027463 | $0.6665 | 2hkHK...yWdzi |
Mar 13 04:26 AM | Sell | $0.053022 | 0.073385 | 77.51K | 0.022624 | $0.2342 | 2ZEy4...qSks7 |
Mar 12 09:29 PM | Sell | $0.052989 | 0.073460 | 15.63M | 0.5406 | $46.69 | 2ZH9V...aW57h |
Mar 12 09:29 PM | Sell | $0.053099 | 0.073588 | 10.03M | 0.3599 | $31.08 | 2HQ3Q...NSwaP |