abcdefg/SOL Pool
The live abcdefg/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FIRSTviralonboardOGcreatorAI (abcdefg) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -63844164125049 abcdefg for 31302 SOL
- : -3320977067205 abcdefg for 1748 SOL
- : -179649383255844 abcdefg for 118270 SOL
- : -377204566886866 abcdefg for 639637 SOL
- : 11766573704163 abcdefg for -40000 SOL
- : 179649383255844 abcdefg for -396000 SOL
- : -25712593404878 abcdefg for 39776 SOL
- : -25712593404878 abcdefg for 43921 SOL
- : -22039365775609 abcdefg for 41459 SOL
- : 56794316771479 abcdefg for -100000 SOL
abcdefg / SOL
abcdefg/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | abcdefg | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:28 PM | Sell | $0.0104263 | 0.0124903 | 63.84M | 0.043131 | $0.022722 | 5eihP...FpFHt |
Mar 14 05:15 PM | Sell | $0.0104582 | 0.0125264 | 3.32M | 0.051748 | $0.031522 | 3pwXj...bvT9F |
Mar 13 02:57 PM | Sell | $0.0105969 | 0.0126584 | 179.65M | 0.031183 | $0.0107 | 8twV8...n2ueT |
Mar 13 07:14 AM | Sell | $0.091504 | 0.0111696 | 377.20M | 0.036397 | $0.0567 | 4VVqx...bJXDD |
Mar 13 06:31 AM | Buy | $0.093005 | 0.0113400 | 11.77M | 0.044000 | $0.023536 | 3QNaT...RhTux |
Mar 13 06:31 AM | Buy | $0.091950 | 0.0112205 | 179.65M | 0.033960 | $0.0350 | 45wGM...gNsFx |
Mar 13 06:31 AM | Sell | $0.091369 | 0.0111547 | 25.71M | 0.043978 | $0.023518 | 2Umx4...jc1oV |
Mar 13 06:31 AM | Sell | $0.091511 | 0.0111709 | 25.71M | 0.044393 | $0.023885 | 4UHLT...vdfBN |
Mar 13 06:31 AM | Sell | $0.091664 | 0.0111882 | 22.04M | 0.044146 | $0.023667 | 5nvBu...rsD7Z |
Mar 13 06:31 AM | Buy | $0.091558 | 0.0111761 | 56.79M | 0.031000 | $0.028845 | 5F4jv...8MjgW |
Mar 13 06:31 AM | Sell | $0.093334 | 0.0113771 | 308.62M | 0.021164 | $0.1029 | 5MSS6...ESUAY |
Mar 13 06:31 AM | Buy | $0.096019 | 0.0116807 | 73.46M | 0.035000 | $0.0442 | vfd4N...bZhTf |
Mar 13 06:31 AM | Sell | $0.097809 | 0.0118831 | 124.26M | 0.021098 | $0.0970 | 5xVpm...JnjLT |
Mar 13 06:31 AM | Buy | $0.081332 | 0.0101506 | 3.32M | 0.045000 | $0.024422 | XYBkf...SF1P6 |
Mar 13 06:31 AM | Buy | $0.081255 | 0.0101419 | 7.05M | 0.031000 | $0.028843 | 38eHS...yhqzU |
Mar 13 06:31 AM | Buy | $0.097117 | 0.0118048 | 124.26M | 0.021000 | $0.0884 | 2oFRh...31uzh |
Mar 13 06:31 AM | Buy | $0.091290 | 0.0111459 | 685.83M | 0.021000 | $0.0884 | 2uorU...iAYPX |
Mar 13 06:31 AM | Sell | $0.061228 | 0.081389 | 990.00M | 1.37 | $121.53 | 5tGaS...QKvhA |
Mar 13 06:31 AM | Sell | $0.033820 | 0.054320 | 1.55K | 0.026682 | $0.5908 | 2Cw6t...LwHgF |
Mar 13 06:31 AM | Buy | $0.033823 | 0.054324 | 5.00K | 0.0216 | $1.91 | 4NyYp...wJ5VJ |