USOR/SOL/SOL Pool
The live USOR/SOL/SOL price today is $0.049468, with a 24-hour trading volume of $1.20K. This pair has changed 33.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.049468
- 24h Volume
- $1.20K
- 24h Buy Volume
- $194.16
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 7
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 24.45%
- 24 Hours
- 33.10%
Tokens in this pool
USOR/SOL (USOR/SOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -360404201731 USOR/SOL for 392559196 SOL
- : -129833290700 USOR/SOL for 141950798 SOL
- : -500944361431 USOR/SOL for 550366042 SOL
- : -749914152753 USOR/SOL for 831906519 SOL
- : -1457164887249 USOR/SOL for 1391358579 SOL
- : 1457164887249 USOR/SOL for -1407326713 SOL
- : 25808126614 USOR/SOL for -22509912 SOL
- : 64587061136 USOR/SOL for -56298178 SOL
- : -381566251591 USOR/SOL for 328579221 SOL
- : -168311285294 USOR/SOL for 144670243 SOL
USOR/SOL / SOL
USOR/SOL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR/SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | Sell | $0.049468 | 0.051090 | 360.40K | 0.3926 | $34.12 | 5SRrn...8vbsK |
Mar 14 06:10 PM | Sell | $0.049504 | 0.051094 | 129.83K | 0.1420 | $12.34 | Rn7uK...hJrSP |
Mar 14 06:08 PM | Sell | $0.049545 | 0.051099 | 500.94K | 0.5504 | $47.81 | 3rKPL...TGHSn |
Mar 14 06:02 PM | Sell | $0.049633 | 0.051110 | 749.91K | 0.8319 | $72.24 | 5RBDN...XzpuV |
Mar 14 04:03 PM | Sell | $0.048281 | 0.069549 | 1.46M | 1.39 | $120.66 | 4eGMf...V5uyh |
Mar 14 03:57 PM | Buy | $0.048380 | 0.069658 | 1.46M | 1.41 | $122.10 | 2Qezq...Pa6zU |
Mar 14 01:22 PM | Buy | $0.047608 | 0.068723 | 25.81K | 0.0225 | $1.96 | 2swLG...t48Ry |
Mar 14 01:18 PM | Buy | $0.047600 | 0.068717 | 64.59K | 0.0563 | $4.91 | 5UZfU...Jfkis |
Mar 14 12:46 PM | Sell | $0.047493 | 0.068612 | 381.57K | 0.3286 | $28.59 | qwtmL...mkH2F |
Mar 14 12:08 PM | Sell | $0.047479 | 0.068596 | 168.31K | 0.1447 | $12.59 | 4CAnp...18YWh |
Mar 14 12:05 PM | Buy | $0.047588 | 0.068720 | 129.39K | 0.1128 | $9.82 | 5Da1X...3Mrho |
Mar 14 12:03 PM | Buy | $0.047574 | 0.068710 | 38.92K | 0.0339 | $2.95 | 3DkEK...hT3vp |
Mar 14 11:08 AM | Sell | $0.047488 | 0.068623 | 628.44K | 0.5419 | $47.06 | 3btT6...6rFfw |
Mar 14 08:06 AM | Buy | $0.047310 | 0.068369 | 481.33K | 0.4028 | $35.18 | rKXr6...KDWLk |
Mar 14 05:39 AM | Sell | $0.047340 | 0.068334 | 2.60M | 2.17 | $191.15 | 5NGJa...w12q4 |
Mar 14 04:48 AM | Sell | $0.047578 | 0.068551 | 1.22M | 1.04 | $92.29 | 4SaqE...hf295 |
Mar 14 03:54 AM | Sell | $0.047694 | 0.068702 | 1.34M | 1.16 | $102.77 | 4EUFf...4ABQo |
Mar 14 03:05 AM | Sell | $0.047613 | 0.068617 | 1.49M | 1.29 | $113.78 | 43PXf...X727w |
Mar 14 02:11 AM | Sell | $0.047638 | 0.068665 | 592.40K | 0.5133 | $45.25 | 31mxg...9zhbd |
Mar 14 01:48 AM | Sell | $0.047486 | 0.068476 | 226.00K | 0.1915 | $16.92 | 3hsCg...xJCwp |