SOL/addicts Pool
The live SOL/addicts price today is $90.19, with a 24-hour trading volume of $260.68K. This pair has changed 0.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.19
- 24h Volume
- $260.68K
- 24h Buy Volume
- $3.29
- 24h Sell Volume
- $260.68K
- Liquidity
- No data
- 24h Transactions
- 5855
- 24h Buys
- 10
- 24h Sells
- 5845
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) addicts (addicts)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -315679514 SOL for 507206849444067 addicts
- : -803087281 SOL for 1295633203662819 addicts
- : -133910332 SOL for 216030943628206 addicts
- : -124290728 SOL for 199631279090053 addicts
- : -879016896 SOL for 1417043753600296 addicts
- : -441163627 SOL for 709411610611279 addicts
- : -685624965 SOL for 1099459444004953 addicts
- : -858611615 SOL for 1375753724586570 addicts
- : -778088243 SOL for 1252080538261409 addicts
- : -927020166 SOL for 1478169280464856 addicts
SOL / addicts
SOL/addicts Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (addicts) | SOL | addicts | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:52 AM | Sell | $90.19 | 1.61M | 0.3157 | 507.21K | $28.47 | 5zqVa...zSjWs |
Mar 13 10:52 AM | Sell | $90.19 | 1.61M | 0.8031 | 1.30M | $72.43 | 5zj71...UTaeY |
Mar 13 10:52 AM | Sell | $90.19 | 1.61M | 0.1339 | 216.03K | $12.08 | 22mWH...YQggM |
Mar 13 10:52 AM | Sell | $90.19 | 1.61M | 0.1243 | 199.63K | $11.21 | 453pV...kjz5w |
Mar 13 10:52 AM | Sell | $90.19 | 1.61M | 0.8790 | 1.42M | $79.28 | hfhq3...dqE5g |
Mar 13 10:52 AM | Sell | $90.19 | 1.61M | 0.4412 | 709.41K | $39.79 | 3DyzJ...qse7m |
Mar 13 10:52 AM | Sell | $90.19 | 1.60M | 0.6856 | 1.10M | $61.83 | 3dKGj...prvbZ |
Mar 13 10:52 AM | Sell | $90.19 | 1.60M | 0.8586 | 1.38M | $77.44 | 4DvoC...prm5Q |
Mar 13 10:52 AM | Sell | $90.19 | 1.61M | 0.7781 | 1.25M | $70.17 | 5FTSB...mSoZe |
Mar 13 10:52 AM | Sell | $90.19 | 1.59M | 0.9270 | 1.48M | $83.60 | 2rGUm...7YYg2 |
Mar 13 10:52 AM | Sell | $90.19 | 1.60M | 0.2032 | 325.28K | $18.32 | qGYr5...MPsyR |
Mar 13 10:52 AM | Sell | $90.19 | 1.60M | 0.3493 | 560.35K | $31.50 | dRFcg...oM7aT |
Mar 13 10:52 AM | Sell | $90.19 | 1.59M | 0.4203 | 668.91K | $37.91 | 24ctV...5sw4m |
Mar 13 10:52 AM | Sell | $90.19 | 1.59M | 0.5960 | 946.65K | $53.75 | 4HLbz...pjNCT |
Mar 13 10:52 AM | Sell | $90.19 | 1.59M | 0.5518 | 876.99K | $49.76 | 4As3k...MbVsG |
Mar 13 10:52 AM | Sell | $90.19 | 1.58M | 0.6756 | 1.07M | $60.93 | 54Amq...ytWLK |
Mar 13 10:52 AM | Sell | $90.19 | 1.58M | 0.3327 | 526.87K | $30.01 | 2FCTJ...RQndJ |
Mar 13 10:52 AM | Sell | $90.19 | 1.59M | 0.7933 | 1.26M | $71.54 | mCMcF...oU1id |
Mar 13 10:52 AM | Sell | $90.19 | 1.59M | 0.2054 | 325.79K | $18.53 | 5reuN...VJZ6U |
Mar 13 10:52 AM | Sell | $90.19 | 1.58M | 1.03 | 1.63M | $92.74 | 53G8Q...m4yFa |
