TIM/SOL Pool
The live TIM/SOL price today is $0.072205, with a 24-hour trading volume of $4.82. This pair has changed -67.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.072205
- 24h Volume
- $4.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.82
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -33.28%
- 24 Hours
- -67.42%
Tokens in this pool
TImeMonster (TIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : -13509342141666 TIM for 3413496 SOL
- : -29945499885662 TIM for 8910056 SOL
- : -29597789365128 TIM for 11244168 SOL
- : -27110534223196 TIM for 13405815 SOL
- : -26000000000000 TIM for 17071515 SOL
- : -1200827891186 TIM for 921846 SOL
- : -1000000000000 TIM for 778248 SOL
- : -7243267070584 TIM for 5941642 SOL
- : -7428048435899 TIM for 6100493 SOL
- : -6732900732797 TIM for 5504369 SOL
TIM / SOL
TIM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:49 PM | Sell | $0.072205 | 0.092527 | 13.51M | 0.023414 | $0.2979 | 23xwe...WjrzL |
Mar 14 09:58 PM | Sell | $0.072599 | 0.092976 | 29.95M | 0.028911 | $0.7783 | 2Dair...3ENwC |
Mar 14 07:14 PM | Sell | $0.073305 | 0.093799 | 29.60M | 0.0112 | $0.9781 | 4yspQ...uMTGZ |
Mar 14 01:45 PM | Sell | $0.074316 | 0.094945 | 27.11M | 0.0134 | $1.17 | 2G8rK...VXK1E |
Mar 14 04:12 AM | Sell | $0.075813 | 0.096566 | 26.00M | 0.0171 | $1.51 | 3EzGj...jonsG |
Mar 14 02:22 AM | Sell | $0.076769 | 0.097677 | 1.20M | 0.039219 | $0.0813 | 5hJGt...wFeJ8 |
Mar 13 10:58 PM | Sell | $0.076848 | 0.097783 | 1.00M | 0.037783 | $0.0685 | 5jGaL...2Bv3S |
Mar 13 10:55 PM | Sell | $0.077225 | 0.098203 | 7.24M | 0.025942 | $0.5233 | 4FNwX...VTYEA |
Mar 13 10:54 PM | Sell | $0.077229 | 0.098213 | 7.43M | 0.026101 | $0.5369 | 5jx8W...atG2r |
Mar 13 10:52 PM | Sell | $0.077190 | 0.098176 | 6.73M | 0.025505 | $0.4841 | 22LRd...uQzmx |
Mar 13 10:51 PM | Sell | $0.077232 | 0.098231 | 7.76M | 0.026390 | $0.5614 | 5c2fR...tBpG7 |
Mar 13 10:50 PM | Sell | $0.077220 | 0.098210 | 7.38M | 0.026058 | $0.5327 | 3TC9U...ZFEvU |
Mar 13 10:49 PM | Sell | $0.077235 | 0.098230 | 7.76M | 0.026385 | $0.5612 | 3hY7x...rme3j |
Mar 13 10:48 PM | Sell | $0.077194 | 0.098181 | 6.83M | 0.025591 | $0.4916 | EUMgN...WyQ27 |
Mar 13 10:48 PM | Sell | $0.077881 | 0.098961 | 7.09M | 0.026355 | $0.5588 | 3HFJv...NYQgN |
Mar 13 10:47 PM | Sell | $0.076101 | 0.096941 | 7.09M | 0.024920 | $0.4324 | 5Dbkd...WdmRv |
Mar 13 10:46 PM | Sell | $0.076914 | 0.097867 | 13.31M | 0.0105 | $0.9202 | 5yxfm...qCvMP |
Mar 13 10:46 PM | Sell | $0.077190 | 0.098181 | 7.24M | 0.025923 | $0.5205 | 65kmJ...ft6x3 |
Mar 13 10:45 PM | Sell | $0.075204 | 0.095920 | 11.47M | 0.026788 | $0.5967 | 8uuop...5ERXp |
Mar 13 10:45 PM | Sell | $0.075019 | 0.095713 | 8.64M | 0.024934 | $0.4334 | 2wgCi...wcmjX |