SOL/BaZi Pool
The live SOL/BaZi price today is $88.54, with a 24-hour trading volume of $210.98K. This pair has changed -0.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $210.98K
- 24h Buy Volume
- $105.03K
- 24h Sell Volume
- $105.95K
- Liquidity
- No data
- 24h Transactions
- 6357
- 24h Buys
- 3128
- 24h Sells
- 3229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) BaZi Destiny (BaZi)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 110422087 SOL for -954710110938 BaZi
- : -297459130 SOL for 2562381449000 BaZi
- : 370170913 SOL for -3204028744599 BaZi
- : 185268772 SOL for -1594934304710 BaZi
- : -51665310 SOL for 441758672578 BaZi
- : 339040068 SOL for -2906772468588 BaZi
- : 112208969 SOL for -957820910640 BaZi
- : -420616327 SOL for 3581374251995 BaZi
- : 160495723 SOL for -1377558368383 BaZi
- : -224332542 SOL for 1916094422709 BaZi
SOL / BaZi
SOL/BaZi Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BaZi) | SOL | BaZi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:43 AM | Buy | $88.54 | 8.65M | 0.1104 | 954.71K | $9.78 | 5sU9k...SQbFp |
Mar 13 06:43 AM | Sell | $88.54 | 8.61M | 0.2975 | 2.56M | $26.34 | 2jv7h...mGjDh |
Mar 13 06:43 AM | Buy | $88.54 | 8.66M | 0.3702 | 3.20M | $32.77 | 5i9Q8...fmoHh |
Mar 13 06:43 AM | Buy | $88.54 | 8.61M | 0.1853 | 1.59M | $16.40 | m9pVs...6psHV |
Mar 13 06:43 AM | Sell | $88.54 | 8.55M | 0.0517 | 441.76K | $4.57 | 23gaH...gRTqQ |
Mar 13 06:43 AM | Buy | $88.54 | 8.57M | 0.3390 | 2.91M | $30.02 | 5pxv8...UggJo |
Mar 13 06:43 AM | Buy | $88.54 | 8.54M | 0.1122 | 957.82K | $9.93 | 5AqL4...5yXuf |
Mar 13 06:43 AM | Sell | $88.54 | 8.51M | 0.4206 | 3.58M | $37.24 | 5gNhg...YvBMY |
Mar 13 06:43 AM | Buy | $88.54 | 8.58M | 0.1605 | 1.38M | $14.21 | 2vzwd...2wXqF |
Mar 13 06:43 AM | Sell | $88.54 | 8.54M | 0.2243 | 1.92M | $19.86 | 4SUf3...4dj6m |
Mar 13 06:43 AM | Buy | $88.54 | 8.59M | 0.1678 | 1.44M | $14.86 | 2Kv5r...BF5VB |
Mar 13 06:43 AM | Buy | $88.54 | 8.56M | 0.1723 | 1.48M | $15.26 | 2cGCR...oh8sW |
Mar 13 06:43 AM | Sell | $88.54 | 8.54M | 0.4236 | 3.62M | $37.51 | iouvB...Q8HMY |
Mar 13 06:43 AM | Sell | $88.54 | 8.58M | 0.0640 | 549.23K | $5.67 | 2SVFZ...v27ni |
Mar 13 06:43 AM | Buy | $88.54 | 8.62M | 0.1078 | 929.85K | $9.55 | GhmUo...hvMDv |
Mar 13 06:43 AM | Buy | $88.54 | 8.60M | 0.2147 | 1.85M | $19.01 | MFRuS...boXyL |
Mar 13 06:43 AM | Sell | $88.54 | 8.55M | 0.2553 | 2.18M | $22.61 | SQVm7...eTuXJ |
Mar 13 06:43 AM | Buy | $88.54 | 8.61M | 0.1167 | 1.00M | $10.33 | 2SExz...JZLCM |
Mar 13 06:43 AM | Sell | $88.54 | 8.56M | 0.1078 | 922.62K | $9.54 | 5BJFE...vZz6r |
Mar 13 06:43 AM | Buy | $88.54 | 8.61M | 0.1583 | 1.36M | $14.02 | 3iV2i...EF9XS |
