AI/SOL Pool
The live AI/SOL price today is $0.053960, with a 24-hour trading volume of $0.3739. This pair has changed -87.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053960
- 24h Volume
- $0.3739
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3739
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.41%
- 24 Hours
- -87.01%
Tokens in this pool
Artificial Investor (AI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading AI (Artificial Investor)
AI/SOL on PumpSwapRecent Transactions
- : -1320847638 AI for 59350 SOL
- : -2224447588 AI for 103397 SOL
- : -50000 AI for 2 SOL
- : -3779217946 AI for 196303 SOL
- : -2110441138 AI for 163000 SOL
- : -3572760771 AI for 354933 SOL
- : -2 AI for 0 SOL
- : -10520812717 AI for 1354148 SOL
- : -6224214375 AI for 1015829 SOL
- : -1711501840 AI for 398531 SOL
AI / SOL
AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:07 AM | Sell | $0.053960 | 0.074494 | 1.32K | 0.045935 | $0.025230 | qSiLD...88iYw |
Mar 13 09:41 PM | Sell | $0.054119 | 0.074649 | 2.22K | 0.031034 | $0.029163 | 46VGa...beiRe |
Mar 13 08:57 PM | Sell | $0.053556 | 0.074000 | 0.0500 | 0.082000 | $0.061778 | 3sq9h...37ohJ |
Mar 13 08:48 PM | Sell | $0.054627 | 0.075195 | 3.78K | 0.031964 | $0.0175 | 2NYT3...8Uijt |
Mar 13 05:49 PM | Sell | $0.056850 | 0.077724 | 2.11K | 0.031630 | $0.0145 | 3UYxQ...Sc6ee |
Mar 13 04:09 PM | Sell | $0.058908 | 0.079935 | 3.57K | 0.033550 | $0.0318 | 2fTEB...hVpqD |
Mar 13 04:09 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2fTEB...hVpqD |
Mar 13 03:44 PM | Sell | $0.041156 | 0.061288 | 10.52K | 0.021355 | $0.1216 | dUkXw...BPRHY |
Mar 13 03:44 PM | Sell | $0.041465 | 0.061633 | 6.22K | 0.021016 | $0.0912 | 5xCc9...jD5qv |
Mar 13 03:37 PM | Sell | $0.042100 | 0.062329 | 1.71K | 0.033986 | $0.0359 | 3VJbN...ZWHjw |
Mar 13 03:30 PM | Sell | $0.043049 | 0.063376 | 410.51 | 0.031386 | $0.0125 | 3spFo...56NZ5 |
Mar 13 03:30 PM | Sell | $0.043496 | 0.063871 | 987.14 | 0.033821 | $0.0345 | 26vTQ...r7BNa |
