SOL/SPL Pool
The live SOL/SPL price today is $88.89, with a 24-hour trading volume of $2.57K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.89
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 75
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2921661 SOL for -104487754781 SPL
- : -2921662 SOL for 104487754781 SPL
- : 2041433 SOL for -73010184564 SPL
- : -2041434 SOL for 73010184564 SPL
- : 4307269 SOL for -154034326135 SPL
- : -4307270 SOL for 154034326135 SPL
- : 3588789 SOL for -128343489296 SPL
- : -3588790 SOL for 128343489296 SPL
- : 4048472 SOL for -144780610468 SPL
- : -4048473 SOL for 144780610468 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:57 PM | Buy | $88.89 | 35.76M | 0.022922 | 104.49K | $0.2597 | 33zBZ...5g1bR |
Mar 13 08:57 PM | Sell | $88.89 | 35.76M | 0.022922 | 104.49K | $0.2597 | 4eUSw...LepDT |
Mar 13 08:57 PM | Buy | $88.89 | 35.76M | 0.022042 | 73.01K | $0.1815 | 2tQSm...atSw2 |
Mar 13 08:57 PM | Sell | $88.89 | 35.76M | 0.022042 | 73.01K | $0.1815 | 2iY4w...phSRa |
Mar 13 08:56 PM | Buy | $88.87 | 35.76M | 0.024308 | 154.03K | $0.3828 | 55DEh...SKrrc |
Mar 13 08:56 PM | Sell | $88.87 | 35.76M | 0.024308 | 154.03K | $0.3828 | 22iDH...vsewQ |
Mar 13 08:56 PM | Buy | $88.87 | 35.76M | 0.023589 | 128.34K | $0.3189 | 5ABBt...vHi4b |
Mar 13 08:56 PM | Sell | $88.87 | 35.76M | 0.023589 | 128.34K | $0.3189 | 4MuXG...niT2p |
Mar 13 08:56 PM | Buy | $88.87 | 35.76M | 0.024049 | 144.78K | $0.3598 | aAPWu...7feD9 |
Mar 13 08:56 PM | Sell | $88.87 | 35.76M | 0.024049 | 144.78K | $0.3598 | 3GVXW...fGSo2 |
Mar 13 08:56 PM | Buy | $88.87 | 35.76M | 0.024545 | 162.51K | $0.4038 | 2YXfW...ETQUh |
Mar 13 08:56 PM | Sell | $88.87 | 35.76M | 0.024545 | 162.51K | $0.4038 | 34X9k...9uScS |
Mar 13 08:55 PM | Buy | $88.85 | 35.76M | 0.028417 | 300.94K | $0.7478 | 4SdJa...NwFun |
Mar 13 08:55 PM | Sell | $88.85 | 35.76M | 0.028417 | 300.94K | $0.7478 | 52z3G...6bFpJ |
Mar 13 08:55 PM | Buy | $88.85 | 35.76M | 0.028274 | 295.84K | $0.7352 | 5Vo3G...FBpAE |
Mar 13 08:55 PM | Sell | $88.85 | 35.76M | 0.028274 | 295.84K | $0.7352 | 5yCwV...x1jPm |
Mar 13 08:55 PM | Buy | $88.91 | 35.76M | 0.025970 | 213.45K | $0.5307 | 3FAiP...7EXtv |
Mar 13 08:55 PM | Sell | $88.91 | 35.76M | 0.025970 | 213.45K | $0.5307 | 2NJQ3...P8nk2 |
Mar 13 08:54 PM | Buy | $88.82 | 35.76M | 0.028253 | 295.07K | $0.7330 | 3t6Bm...ckAag |
Mar 13 08:54 PM | Sell | $88.82 | 35.76M | 0.028253 | 295.07K | $0.7330 | 2W8Ls...wmE5g |
