Apple/SOL Pool
The live Apple/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Apple (Apple) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -37637475662517 Apple for 48573 SOL
- : -2700159632016 Apple for 3633 SOL
- : -12353940994126 Apple for 16892 SOL
- : -65148997190273 Apple for 97048 SOL
- : -85849792529290 Apple for 152606 SOL
- : -157075103735355 Apple for 387900 SOL
- : 3245470696941 Apple for -10000 SOL
- : -157075103735355 Apple for 641009 SOL
- : 19076576405026 Apple for -100000 SOL
- : 1993213064432 Apple for -10000 SOL
Apple / SOL
Apple/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:45 PM | Sell | $0.091123 | 0.0111291 | 37.64M | 0.044858 | $0.024226 | 5b4VF...1JwYX |
Mar 14 04:52 PM | Sell | $0.091173 | 0.0111346 | 2.70M | 0.053633 | $0.033165 | nu2dM...sUzkN |
Mar 13 09:36 PM | Sell | $0.091213 | 0.0111368 | 12.35M | 0.041690 | $0.021499 | 2KKT1...91HBd |
Mar 13 05:06 PM | Sell | $0.091336 | 0.0111490 | 65.15M | 0.049705 | $0.028700 | 4RKeX...ugFot |
Mar 13 04:52 PM | Sell | $0.091595 | 0.0111778 | 85.85M | 0.031527 | $0.0137 | 2AGrz...1cqe9 |
Mar 13 04:52 PM | Sell | $0.092219 | 0.0112470 | 157.08M | 0.033879 | $0.0348 | 2vV6S...xgr9F |
Mar 13 04:52 PM | Buy | $0.092768 | 0.0113082 | 3.25M | 0.041000 | $0.038982 | ZiRnv...2RvxJ |
Mar 13 04:52 PM | Sell | $0.093666 | 0.0114081 | 157.08M | 0.036411 | $0.0576 | 2cEPK...SoEd6 |
Mar 13 04:51 PM | Buy | $0.094708 | 0.0115243 | 19.08M | 0.031000 | $0.028980 | 5a7C1...oh1X3 |
Mar 13 04:51 PM | Buy | $0.094506 | 0.0115018 | 1.99M | 0.041000 | $0.038980 | 555zZ...D5LV1 |
Mar 13 04:51 PM | Sell | $0.096582 | 0.0117330 | 157.08M | 0.021152 | $0.1034 | 5RbCo...RMvUL |
Mar 13 04:50 PM | Buy | $0.099422 | 0.0101050 | 9.53M | 0.031000 | $0.028977 | 25wMZ...taJvd |
Mar 13 04:50 PM | Sell | $0.081684 | 0.0101876 | 157.08M | 0.022946 | $0.2644 | 4zngq...j7cDS |
Mar 13 04:24 PM | Buy | $0.083072 | 0.0103438 | 1.16M | 0.044000 | $0.023575 | 5CfeT...sKcyv |
Mar 13 04:23 PM | Buy | $0.082868 | 0.0103206 | 12.35M | 0.033960 | $0.0354 | 3t7uD...J3VNW |
Mar 13 04:23 PM | Buy | $0.082645 | 0.0102958 | 3.38M | 0.031000 | $0.028943 | 2i7VG...ieujN |
Mar 13 04:23 PM | Sell | $0.083008 | 0.0103364 | 27.92M | 0.039392 | $0.0840 | Ecq8h...4viLa |
Mar 13 04:23 PM | Sell | $0.085831 | 0.0106520 | 70.67M | 0.024608 | $0.4120 | 2hR8P...wB9F5 |
Mar 13 04:23 PM | Buy | $0.081253 | 0.0101401 | 714.15M | 0.0100 | $0.8943 | 3GGCi...RJyN5 |
Mar 13 04:23 PM | Sell | $0.091753 | 0.0111960 | 70.67M | 0.031385 | $0.0124 | 5LqKv...eAifr |