AIRFRYER /SOL Pool
The live AIRFRYER /SOL price today is $0.053334, with a 24-hour trading volume of $1.46K. This pair has changed -36.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053334
- 24h Volume
- $1.46K
- 24h Buy Volume
- $174.50
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 21
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -36.05%
Tokens in this pool
Air Fryer (AIRFRYER ) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading AIRFRYER (Air Fryer)
AIRFRYER /SOL on Meteora DAAM V2Recent Transactions
- : -2485659520439 AIRFRYER for 95301980 SOL
- : -18060722086 AIRFRYER for 694980 SOL
- : 61720454243 AIRFRYER for -2402031 SOL
- : -24453515570492 AIRFRYER for 974114672 SOL
- : -1467666133657 AIRFRYER for 59999485 SOL
- : -34031849435830 AIRFRYER for 1469327861 SOL
- : -42861424106 AIRFRYER for 1950254 SOL
- : -42861424106 AIRFRYER for 1950517 SOL
- : -42861424106 AIRFRYER for 1950782 SOL
- : -61825978142 AIRFRYER for 2814395 SOL
AIRFRYER / SOL
AIRFRYER /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIRFRYER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:38 PM | Sell | $0.053334 | 0.073835 | 2.49M | 0.0953 | $8.29 | b2gTH...KPYis |
Mar 14 04:36 PM | Sell | $0.053350 | 0.073849 | 18.06K | 0.036950 | $0.0605 | 4j1ko...SrkuR |
Mar 14 02:18 PM | Buy | $0.053384 | 0.073892 | 61.72K | 0.022403 | $0.2089 | 4xzCa...PiDsc |
Mar 14 02:18 PM | Sell | $0.053464 | 0.073984 | 24.45M | 0.9741 | $84.70 | 5uH3K...dibup |
Mar 14 11:24 AM | Sell | $0.053551 | 0.074089 | 1.47M | 0.0600 | $5.21 | 57gaj...6D8AG |
Mar 14 11:15 AM | Sell | $0.053748 | 0.074318 | 34.03M | 1.47 | $127.54 | gJwQy...h11k4 |
Mar 14 08:25 AM | Sell | $0.053979 | 0.074551 | 42.86K | 0.021951 | $0.1705 | 4wtvu...HwG4i |
Mar 14 08:25 AM | Sell | $0.053980 | 0.074551 | 42.86K | 0.021951 | $0.1706 | 53jFp...egJDb |
Mar 14 08:25 AM | Sell | $0.053980 | 0.074552 | 42.86K | 0.021951 | $0.1706 | 2TUQC...wyh2B |
Mar 14 07:37 AM | Sell | $0.053972 | 0.074553 | 61.83K | 0.022815 | $0.2455 | 5Zjhs...7A3ha |
Mar 14 06:52 AM | Sell | $0.053976 | 0.074553 | 42.86K | 0.021952 | $0.1704 | 268H1...VKavM |
Mar 14 06:34 AM | Sell | $0.054033 | 0.074615 | 8.46M | 0.3903 | $34.11 | 3ZPad...epC7z |
Mar 14 06:20 AM | Sell | $0.054105 | 0.074678 | 42.86K | 0.022005 | $0.1759 | 5HFm2...c6hSh |
Mar 14 05:56 AM | Sell | $0.054145 | 0.074706 | 3.60M | 0.1693 | $14.91 | 2hBLK...UKY92 |
Mar 14 05:56 AM | Sell | $0.054193 | 0.074761 | 3.60M | 0.1713 | $15.08 | 36fjB...5XfeZ |
Mar 14 05:56 AM | Sell | $0.054218 | 0.074789 | 14.26K | 0.036828 | $0.0601 | 5bEe9...2VvU7 |
Mar 14 05:48 AM | Buy | $0.054270 | 0.074850 | 14.26K | 0.036915 | $0.0609 | 5vRMF...NjBuv |
Mar 14 05:48 AM | Buy | $0.054212 | 0.074784 | 8.46M | 0.4046 | $35.62 | 4tha6...bNbkW |
Mar 14 05:48 AM | Buy | $0.054155 | 0.074719 | 42.86K | 0.022023 | $0.1781 | 3TeUf...zfgbw |
Mar 14 05:48 AM | Buy | $0.054154 | 0.074719 | 42.86K | 0.022023 | $0.1780 | 3XMZG...sJt3d |
