AIRFRYER /SOL Pool
The live AIRFRYER /SOL price today is $0.054360, with a 24-hour trading volume of $1.26. This pair has changed -14.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054360
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.47%
Tokens in this pool
Air Fryer (AIRFRYER ) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading AIRFRYER (Air Fryer)
AIRFRYER /SOL on PumpSwapRecent Transactions
- : -107185627328 AIRFRYER for 5307680 SOL
- : -22557028014 AIRFRYER for 1299253 SOL
- : -110626585765 AIRFRYER for 7705857 SOL
- : 10399045369 AIRFRYER for -938546 SOL
- : 11966 AIRFRYER for -2 SOL
- : 59065057558 AIRFRYER for -5000283 SOL
- : 17773086564 AIRFRYER for -1348937 SOL
- : 76173982898 AIRFRYER for -5000249 SOL
- : -4205546549 AIRFRYER for 266940 SOL
- : -21239091757 AIRFRYER for 1378823 SOL
AIRFRYER / SOL
AIRFRYER /SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIRFRYER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:48 AM | Sell | $0.054360 | 0.074952 | 107.19K | 0.025308 | $0.4673 | 558Gc...z6U5N |
Mar 14 03:15 AM | Sell | $0.055097 | 0.075760 | 22.56K | 0.021300 | $0.1150 | nZWuQ...1VJwa |
Mar 14 03:15 AM | Sell | $0.056164 | 0.076966 | 110.63K | 0.027706 | $0.6819 | 4W5M9...Td3Gs |
Mar 12 02:13 PM | Buy | $0.057871 | 0.079026 | 10.40K | 0.039386 | $0.0818 | kb2NL...SSTkA |
Mar 12 02:13 PM | Buy | $0.041458 | 0.061672 | 0.0120 | 0.082000 | $0.061745 | kb2NL...SSTkA |
Mar 12 10:37 AM | Buy | $0.057347 | 0.078466 | 59.07K | 0.025001 | $0.4339 | 2GPXX...wartJ |
Mar 12 10:37 AM | Buy | $0.056588 | 0.077590 | 17.77K | 0.021349 | $0.1171 | 4gyZY...j6Nvk |
Mar 12 10:33 AM | Buy | $0.055684 | 0.076565 | 76.17K | 0.025001 | $0.4329 | 2mM85...nVE15 |
Mar 9 12:32 PM | Sell | $0.055327 | 0.076348 | 4.21K | 0.032670 | $0.0224 | yccWF...qjr2W |
Mar 9 12:30 PM | Sell | $0.055447 | 0.076492 | 21.24K | 0.021379 | $0.1157 | 41qXS...UmgAx |
Mar 9 08:20 AM | Buy | $0.055822 | 0.076991 | 71.53K | 0.025001 | $0.4165 | 36iay...hoje8 |
Mar 9 04:32 AM | Buy | $0.055230 | 0.076254 | 79.96K | 0.025001 | $0.4182 | 5sctx...ANwg5 |
Mar 9 04:32 AM | Sell | $0.054226 | 0.075057 | 42.94K | 0.022172 | $0.1814 | tcMFn...xAYeu |
Mar 9 12:02 AM | Sell | $0.054582 | 0.075609 | 40.52K | 0.022273 | $0.1856 | HMJES...G4Cxz |
Mar 8 10:35 PM | Sell | $0.054934 | 0.076054 | 20.19K | 0.021223 | $0.0996 | 3dVNJ...2jSnF |
Mar 8 10:35 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3dVNJ...2jSnF |
Mar 8 08:45 PM | Sell | $0.055261 | 0.076368 | 20.86K | 0.021329 | $0.1098 | 2Zk8H...DdVEa |
Mar 8 08:40 PM | Sell | $0.055542 | 0.076705 | 17.21K | 0.021155 | $0.0954 | 3bTDs...P7K5B |
Mar 8 08:40 PM | Sell | $0.055735 | 0.076939 | 8.67K | 0.036017 | $0.0497 | 2GtuR...R8aig |
Mar 8 08:30 PM | Buy | $0.055630 | 0.076850 | 145.99K | 0.0100 | $0.8219 | 2W5i7...5ijn7 |
