IRQCRSH/SOL Pool
The live IRQCRSH/SOL price today is $0.087428, with a 24-hour trading volume of $819.03. This pair has changed -100.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.087428
- 24h Volume
- $819.03
- 24h Buy Volume
- $681.63
- 24h Sell Volume
- $137.40
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 56
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Iraq Jet Crash (IRQCRSH) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 107524240 IRQCRSH for -9 SOL
- : -134411637 IRQCRSH for 22 SOL
- : 2390992471 IRQCRSH for -148254425 SOL
- : 2408500422 IRQCRSH for -148537170 SOL
- : 2378730870 IRQCRSH for -145916675 SOL
- : 1666338073 IRQCRSH for -101755961 SOL
- : 5784799900 IRQCRSH for -350334200 SOL
- : 1689519898 IRQCRSH for -101474147 SOL
- : 469833216 IRQCRSH for -28151322 SOL
- : 2048069315 IRQCRSH for -122374572 SOL
IRQCRSH / SOL
IRQCRSH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRQCRSH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:48 PM | Buy | $0.087428 | 0.0108371 | 107.52 | 0.089000 | $0.067987 | 24yF1...hqqgB |
Mar 13 09:48 PM | Sell | $0.071453 | 0.091637 | 134.41 | 0.072200 | $0.051953 | 42K9m...e3HhY |
Mar 13 09:06 PM | Buy | $0.025526 | 0.046201 | 2.39K | 0.1483 | $13.21 | 3A219...5mn3d |
Mar 13 09:06 PM | Buy | $0.025497 | 0.046168 | 2.41K | 0.1485 | $13.24 | 5mh6q...CX4zJ |
Mar 13 09:06 PM | Buy | $0.025467 | 0.046135 | 2.38K | 0.1459 | $13.00 | 2e6au...gT7dm |
Mar 13 09:06 PM | Buy | $0.025442 | 0.046107 | 1.67K | 0.1018 | $9.07 | 3kseE...7L94X |
Mar 13 09:06 PM | Buy | $0.025398 | 0.046057 | 5.78K | 0.3503 | $31.22 | 2B1zx...rRvny |
Mar 13 09:06 PM | Buy | $0.025353 | 0.046007 | 1.69K | 0.1015 | $9.04 | 2iGug...VJHzw |
Mar 13 09:06 PM | Buy | $0.025340 | 0.045992 | 469.83 | 0.0282 | $2.51 | 3hdrw...b9Htw |
Mar 13 09:06 PM | Buy | $0.025325 | 0.045976 | 2.05K | 0.1224 | $10.91 | shUFY...BQNZv |
Mar 13 09:06 PM | Buy | $0.025300 | 0.045948 | 2.17K | 0.1288 | $11.48 | 358dU...esDMs |
Mar 13 09:06 PM | Buy | $0.025277 | 0.045922 | 1.86K | 0.1099 | $9.80 | 3mHqj...QgHKp |
Mar 13 09:06 PM | Buy | $0.025258 | 0.045900 | 1.42K | 0.0838 | $7.47 | 4GoB4...bBPbH |
Mar 13 09:06 PM | Buy | $0.025239 | 0.045879 | 1.91K | 0.1123 | $10.01 | 56pX8...DVFcT |
Mar 13 09:06 PM | Buy | $0.025214 | 0.045851 | 2.38K | 0.1394 | $12.42 | 3UAFj...p5aZH |
Mar 13 09:06 PM | Sell | $0.025180 | 0.045812 | 1.31K | 0.0759 | $6.76 | 24kU9...WFDs7 |
Mar 13 09:06 PM | Buy | $0.025201 | 0.045836 | 2.56K | 0.1492 | $13.30 | 3CPre...3PWv5 |
Mar 13 09:06 PM | Buy | $0.025174 | 0.045806 | 2.21K | 0.1282 | $11.42 | 3ahSr...mQarR |
Mar 13 09:06 PM | Buy | $0.025150 | 0.045779 | 2.04K | 0.1179 | $10.51 | 2nzkE...UuVPD |
Mar 13 09:06 PM | Sell | $0.025118 | 0.045743 | 1.24K | 0.0715 | $6.37 | 476eV...hRbma |