Fairly/SOL Pool
The live Fairly/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FairlyCoin (Fairly) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -5259979138271 Fairly for 34571 SOL
- : -6812208373895 Fairly for 45230 SOL
- : -211663620706728 Fairly for 1889894 SOL
- : 90478983069749 Fairly for -990000 SOL
- : 121184637636979 Fairly for -990000 SOL
- : -8163005982049 Fairly for 55361 SOL
- : 1400755702074 Fairly for -10000 SOL
- : 14098199868851 Fairly for -99000 SOL
- : 1450463627279 Fairly for -10000 SOL
- : -491876650408385 Fairly for 7603131 SOL
Fairly / SOL
Fairly/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fairly | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:46 PM | Sell | $0.095719 | 0.0116573 | 5.26M | 0.043458 | $0.023008 | 2pqKJ...deKc9 |
Mar 12 06:09 PM | Sell | $0.095746 | 0.0116640 | 6.81M | 0.044523 | $0.023915 | 4ELhD...vqgew |
Mar 12 04:35 PM | Sell | $0.097720 | 0.0118929 | 211.66M | 0.021890 | $0.1634 | 4fYgh...JBwuZ |
Mar 12 04:11 PM | Buy | $0.099415 | 0.0101095 | 90.48M | 0.039900 | $0.0852 | 4Y2qa...AqWsh |
Mar 12 04:10 PM | Buy | $0.097030 | 0.0118170 | 121.18M | 0.039900 | $0.0852 | 5okMv...ix5s4 |
Mar 12 03:02 PM | Sell | $0.095799 | 0.0116782 | 8.16M | 0.045537 | $0.024734 | 3XCyW...Qw94w |
Mar 12 03:00 PM | Buy | $0.096110 | 0.0117140 | 1.40M | 0.041000 | $0.038558 | xWMzB...vEhK4 |
Mar 12 02:59 PM | Buy | $0.096009 | 0.0117023 | 14.10M | 0.049900 | $0.028471 | 3hCM9...y1s1Z |
Mar 12 02:59 PM | Buy | $0.095893 | 0.0116895 | 1.45M | 0.041000 | $0.038548 | 2L1w9...LraWP |
Mar 12 02:59 PM | Sell | $0.081322 | 0.0101546 | 491.88M | 0.027604 | $0.6498 | 5Kvyc...UiHUj |
Mar 12 02:57 PM | Buy | $0.083261 | 0.0103815 | 1.05M | 0.044000 | $0.023419 | 2ivQN...YTWaa |
Mar 12 02:57 PM | Buy | $0.083018 | 0.0103530 | 28.19M | 0.039950 | $0.0850 | 2t4BY...8v9rK |
Mar 12 02:57 PM | Buy | $0.082583 | 0.0103022 | 32.93M | 0.039950 | $0.0851 | 212Uc...o2A72 |
Mar 12 02:57 PM | Sell | $0.082313 | 0.0102706 | 7.89M | 0.032135 | $0.0182 | 2hWTb...YGiSC |
Mar 12 02:57 PM | Sell | $0.082403 | 0.0102810 | 7.89M | 0.032217 | $0.0190 | 4urW4...mpad2 |
Mar 12 02:57 PM | Sell | $0.082505 | 0.0102930 | 9.20M | 0.032698 | $0.0231 | ZZQW3...fdCa9 |
Mar 12 02:57 PM | Sell | $0.082633 | 0.0103079 | 10.52M | 0.033239 | $0.0277 | 3CG7L...AoTWo |
Mar 12 02:57 PM | Sell | $0.082789 | 0.0103262 | 11.83M | 0.033860 | $0.0330 | cRmsQ...kxBqQ |
Mar 12 02:57 PM | Sell | $0.082981 | 0.0103485 | 13.15M | 0.034583 | $0.0392 | SyfLo...iAN4E |
Mar 12 02:56 PM | Sell | $0.083204 | 0.0103747 | 13.15M | 0.034927 | $0.0421 | 4J6t4...t5x6S |