GIVE/SOL Pool
The live GIVE/SOL price today is $0.032830, with a 24-hour trading volume of $161.93. This pair has changed -2.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032830
- 24h Volume
- $161.93
- 24h Buy Volume
- $76.94
- 24h Sell Volume
- $84.98
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 46
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.83%
- 24 Hours
- -2.04%
Tokens in this pool
UniGive (GIVE) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/USDTSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINRecent Transactions
- : 4432658897 GIVE for -14416320 SOL
- : -4210973400 GIVE for 15187973 SOL
- : 3054160 GIVE for -9904 SOL
- : 12965715104 GIVE for -42607630 SOL
- : -1097778814 GIVE for 4072177 SOL
- : -18063827430 GIVE for 65253434 SOL
- : 7234283401 GIVE for -23103027 SOL
- : 4394113998 GIVE for -14287142 SOL
- : 905998848 GIVE for -2983067 SOL
- : 3431711216 GIVE for -11299161 SOL
GIVE / SOL
GIVE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GIVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:21 PM | Buy | $0.032830 | 0.053253 | 4.43K | 0.0144 | $1.25 | 2jERr...MqJ8g |
Mar 13 08:59 PM | Sell | $0.033207 | 0.053607 | 4.21K | 0.0152 | $1.35 | 3AKSK...gotgh |
Mar 13 08:43 PM | Buy | $0.032884 | 0.053243 | 3.05 | 0.059904 | $0.038807 | 3Lm8s...iqSoe |
Mar 13 08:43 PM | Buy | $0.032923 | 0.053287 | 12.97K | 0.0426 | $3.79 | 4CNhG...uL2fk |
Mar 13 08:27 PM | Sell | $0.033299 | 0.053710 | 1.10K | 0.024073 | $0.3621 | MqTBg...YMco7 |
Mar 13 08:27 PM | Sell | $0.033213 | 0.053613 | 18.06K | 0.0653 | $5.80 | 4fvfQ...BbGaf |
Mar 13 08:21 PM | Buy | $0.032843 | 0.053194 | 7.23K | 0.0231 | $2.06 | 3H6XA...q3HNT |
Mar 13 08:16 PM | Buy | $0.032893 | 0.053252 | 4.39K | 0.0143 | $1.27 | 3YL32...QCtkz |
Mar 13 08:09 PM | Buy | $0.032923 | 0.053293 | 906.00 | 0.022984 | $0.2648 | 5sVs9...BcTPA |
Mar 13 08:08 PM | Buy | $0.032918 | 0.053293 | 3.43K | 0.0113 | $1.00 | 4mUB9...CpWWs |
Mar 13 08:06 PM | Buy | $0.032957 | 0.053335 | 2.57K | 0.028577 | $0.7605 | 3s4An...NWf8g |
Mar 13 08:06 PM | Buy | $0.032957 | 0.053335 | 1.64K | 0.025472 | $0.4852 | 2rRDd...tKs4R |
Mar 13 07:23 PM | Sell | $0.033280 | 0.053695 | 3.57K | 0.0132 | $1.17 | 3aUeR...2ZGjK |
Mar 13 07:04 PM | Sell | $0.033235 | 0.053654 | 4.55K | 0.0166 | $1.47 | 5qSKj...iMFJ2 |
Mar 13 07:02 PM | Sell | $0.033202 | 0.053604 | 3.65K | 0.0132 | $1.17 | 5BsCq...yruXB |
Mar 13 06:37 PM | Buy | $0.032894 | 0.053251 | 2.86K | 0.029289 | $0.8268 | 4urSW...UBFUN |
Mar 13 06:23 PM | Sell | $0.033171 | 0.053584 | 7.46K | 0.0267 | $2.36 | 3eKVA...HqNBN |
Mar 13 06:20 PM | Sell | $0.033116 | 0.053517 | 1.09K | 0.023846 | $0.3407 | 4L3tS...z6YkN |
Mar 13 06:11 PM | Buy | $0.032273 | 0.052567 | 0.021169 | 0.083000 | $0.062657 | 3CrN5...J4AMR |
Mar 13 06:11 PM | Buy | $0.032806 | 0.053168 | 2.27 | 0.057200 | $0.036377 | 5zp4E...5f5ER |