DeepSeekAI/SOL Pool
The live DeepSeekAI/SOL price today is $0.092947, with a 24-hour trading volume of $14.52K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092947
- 24h Volume
- $14.52K
- 24h Buy Volume
- $7.15K
- 24h Sell Volume
- $7.36K
- Liquidity
- No data
- 24h Transactions
- 351
- 24h Buys
- 95
- 24h Sells
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -51.85%
- 24 Hours
- -100.00%
Tokens in this pool
DeepSeekAI (DeepSeekAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : -29885867011724 DeepSeekAI for 105299 SOL
- : -198067294049444 DeepSeekAI for 992811 SOL
- : -43160169812132 DeepSeekAI for 321511 SOL
- : -62563373421942 DeepSeekAI for 579674 SOL
- : 29885867011724 DeepSeekAI for -297000 SOL
- : -51188214617952 DeepSeekAI for 533869 SOL
- : 107293096136507 DeepSeekAI for -1000000 SOL
- : -272322593738811 DeepSeekAI for 4221262 SOL
- : 43160169812132 DeepSeekAI for -1198800 SOL
- : 2129940893236 DeepSeekAI for -50000 SOL
DeepSeekAI / SOL
DeepSeekAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DeepSeekAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:30 AM | Sell | $0.092947 | 0.0113524 | 29.89M | 0.031053 | $0.028806 | 33gXH...NtG2i |
Mar 9 03:40 AM | Sell | $0.094169 | 0.0115013 | 198.07M | 0.039929 | $0.0826 | 5tRHs...y4ywz |
Mar 9 01:06 AM | Sell | $0.096120 | 0.0117450 | 43.16M | 0.033216 | $0.0264 | 3roeN...gbYXz |
Mar 8 09:49 PM | Sell | $0.097612 | 0.0119266 | 62.56M | 0.035797 | $0.0476 | 62tk8...SwEDT |
Mar 8 09:06 PM | Buy | $0.098165 | 0.0119938 | 29.89M | 0.032970 | $0.0244 | zN7YU...BfhoG |
Mar 8 09:06 PM | Sell | $0.098571 | 0.0101043 | 51.19M | 0.035339 | $0.0439 | 4NnGJ...PugxT |
Mar 8 09:06 PM | Buy | $0.097660 | 0.0119321 | 107.29M | 0.021000 | $0.0822 | 4n41G...JA5YT |
Mar 8 09:06 PM | Sell | $0.081274 | 0.0101551 | 272.32M | 0.024222 | $0.3469 | 5evAB...SzY7H |
Mar 8 09:06 PM | Buy | $0.082283 | 0.0102778 | 43.16M | 0.021199 | $0.0985 | 38HLK...p4rRd |
Mar 8 09:06 PM | Buy | $0.081930 | 0.0102348 | 2.13M | 0.045000 | $0.024109 | 3Z1Vb...WYk8c |
Mar 8 09:06 PM | Buy | $0.081887 | 0.0102297 | 4.36M | 0.031000 | $0.028218 | 5TztK...Zcy8z |
Mar 8 09:06 PM | Buy | $0.081306 | 0.0101589 | 125.88M | 0.022000 | $0.1644 | dLbo6...HzDwF |
Mar 8 09:06 PM | Buy | $0.097225 | 0.0118792 | 113.75M | 0.021000 | $0.0822 | Pn7up...mBnLM |
Mar 8 09:06 PM | Buy | $0.093395 | 0.0114132 | 363.10M | 0.021500 | $0.1233 | 5dVYw...2KCfW |
Mar 8 09:06 PM | Sell | $0.063767 | 0.084584 | 900.00M | 4.13 | $339.02 | 3y9Lw...KCXpq |
Mar 8 09:06 PM | Sell | $0.037015 | 0.058537 | 11.93K | 0.1018 | $8.37 | CEETS...g5qrV |
Mar 8 09:06 PM | Sell | $0.036994 | 0.058511 | 16.72K | 0.1423 | $11.69 | VGRnF...F8xcA |
Mar 8 09:06 PM | Sell | $0.037015 | 0.058537 | 1.61K | 0.0138 | $1.13 | 3mcMh...2Y7FS |
Mar 8 09:06 PM | Sell | $0.037007 | 0.058527 | 4.86K | 0.0414 | $3.40 | uhr7Y...7Mo4X |
Mar 8 09:06 PM | Sell | $0.036955 | 0.058464 | 7.33K | 0.0620 | $5.10 | 5ovAG...okoWZ |