LIP/SOL Pool
The live LIP/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lorem Ipsum (LIP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WARRecent Transactions
- : -5421760092993 LIP for 7801 SOL
- : -35415276058283 LIP for 53220 SOL
- : 6439901392843 LIP for -10000 SOL
- : -213535596123559 LIP for 426880 SOL
- : -60643215210894 LIP for 172095 SOL
- : 213535596123559 LIP for -500000 SOL
- : 60643215210894 LIP for -100000 SOL
- : 6534542384432 LIP for -10000 SOL
- : -167551861344883 LIP for 309619 SOL
- : -64690253883192 LIP for 159074 SOL
LIP / SOL
LIP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Sell | $0.091250 | 0.0111439 | 5.42M | 0.057801 | $0.036773 | 2nHAZ...LZd41 |
Mar 14 05:11 PM | Sell | $0.091309 | 0.0111503 | 35.42M | 0.045322 | $0.024635 | 37KN3...d4Bfr |
Mar 13 07:57 AM | Buy | $0.091375 | 0.0111553 | 6.44M | 0.041000 | $0.038853 | hnSsC...m2MNJ |
Mar 13 07:57 AM | Sell | $0.091770 | 0.0112000 | 213.54M | 0.034269 | $0.0378 | 2YgDB...RZh3s |
Mar 12 10:09 PM | Sell | $0.092455 | 0.0112838 | 60.64M | 0.031721 | $0.0149 | 2peej...hGyLU |
Mar 12 09:58 PM | Buy | $0.092027 | 0.0112342 | 213.54M | 0.035000 | $0.0433 | 3iLuB...u4jXT |
Mar 12 09:58 PM | Buy | $0.091427 | 0.0111649 | 60.64M | 0.031000 | $0.028654 | xZ4GJ...4Zt9U |
Mar 12 09:58 PM | Buy | $0.091325 | 0.0111531 | 6.53M | 0.041000 | $0.038654 | 47xDb...bAJw8 |
Mar 12 09:58 PM | Sell | $0.091600 | 0.0111848 | 167.55M | 0.033097 | $0.0268 | 355Lr...HYRnS |
Mar 12 06:02 PM | Sell | $0.092131 | 0.0112460 | 64.69M | 0.031591 | $0.0138 | 54qLu...vfkvZ |
Mar 12 06:01 PM | Sell | $0.092703 | 0.0113123 | 98.25M | 0.033068 | $0.0265 | 4NHdJ...rGMJR |
Mar 12 05:19 PM | Buy | $0.093090 | 0.0113572 | 11.20M | 0.044000 | $0.023461 | 3nP23...dzT9F |
Mar 12 05:18 PM | Buy | $0.092618 | 0.0113024 | 98.25M | 0.032970 | $0.0257 | 49QaK...q7jKV |
Mar 12 05:18 PM | Sell | $0.092495 | 0.0112882 | 69.54M | 0.032005 | $0.0173 | dScEk...f2vHJ |
Mar 12 05:18 PM | Sell | $0.093012 | 0.0113480 | 52.93M | 0.031842 | $0.0159 | 28ugG...5ikW5 |
Mar 12 05:18 PM | Sell | $0.098768 | 0.0101013 | 369.86M | 0.023747 | $0.3243 | 5XCx8...dzHBS |
Mar 12 05:18 PM | Buy | $0.081956 | 0.0102260 | 44.27M | 0.021000 | $0.0866 | 3Gu1n...5UXFJ |
Mar 12 05:18 PM | Buy | $0.081597 | 0.0101845 | 5.42M | 0.031000 | $0.028657 | 3GCEj...yr5vg |
Mar 12 05:18 PM | Buy | $0.081245 | 0.0101439 | 69.54M | 0.021000 | $0.0866 | 4goaT...RmuMx |
Mar 12 05:18 PM | Buy | $0.097360 | 0.0118503 | 117.62M | 0.021000 | $0.0866 | 46Bi8...M232b |