SOL/SMITH Pool
The live SOL/SMITH price today is $89.36, with a 24-hour trading volume of $99.59K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.36
- 24h Volume
- $99.59K
- 24h Buy Volume
- $46.17K
- 24h Sell Volume
- $53.42K
- Liquidity
- No data
- 24h Transactions
- 1939
- 24h Buys
- 804
- 24h Sells
- 1134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -180367729 SOL for 439668456049 SMITH
- : -2197523960 SOL for 5469830281165 SMITH
- : -2319317136 SOL for 6009373370062 SMITH
- : -3259259259 SOL for 8884850100381 SMITH
- : -3259259260 SOL for 9442864022984 SMITH
- : 2030861318 SOL for -5952199610868 SMITH
- : -2962962962 SOL for 8762768159879 SMITH
- : -3259259259 SOL for 10241226913153 SMITH
- : 2583284147 SOL for -8170880214583 SMITH
- : 19061759 SOL for -58756774115 SMITH
SOL / SMITH
SOL/SMITH Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:06 PM | Sell | $89.36 | 2.44M | 0.1804 | 439.67K | $16.12 | 4fGnp...aGnp2 |
Mar 13 04:06 PM | Sell | $89.32 | 2.49M | 2.20 | 5.47M | $196.27 | 3SwbB...pxXzb |
Mar 13 04:06 PM | Sell | $89.32 | 2.59M | 2.32 | 6.01M | $207.15 | 3kpLU...3RT9N |
Mar 13 04:06 PM | Sell | $89.32 | 2.73M | 3.26 | 8.88M | $291.10 | 4rPrx...1awDt |
Mar 13 04:06 PM | Sell | $89.36 | 2.90M | 3.26 | 9.44M | $291.24 | fnN7m...bZPeD |
Mar 13 04:06 PM | Buy | $89.36 | 2.93M | 2.03 | 5.95M | $181.47 | 4wK7y...zpMDP |
Mar 13 04:06 PM | Sell | $89.36 | 2.96M | 2.96 | 8.76M | $264.77 | 2u8uS...5vnjj |
Mar 13 04:06 PM | Sell | $89.32 | 3.14M | 3.26 | 10.24M | $291.10 | 3GwLz...uMjds |
Mar 13 04:06 PM | Buy | $89.32 | 3.16M | 2.58 | 8.17M | $230.73 | 3g6oL...iLp2J |
Mar 13 04:06 PM | Buy | $89.32 | 3.08M | 0.0191 | 58.76K | $1.70 | BEdXt...5rBdA |
Mar 13 04:06 PM | Sell | $89.32 | 3.08M | 0.024889 | 15.07K | $0.4367 | 2Y8A1...NLKCU |
Mar 13 04:06 PM | Sell | $89.32 | 3.08M | 0.0733 | 226.19K | $6.55 | 2UwHU...p33RP |
Mar 13 04:06 PM | Buy | $89.32 | 2.95M | 4.80 | 14.14M | $428.41 | xwv3Y...G7ymQ |
Mar 13 04:06 PM | Sell | $89.32 | 2.84M | 1.04 | 2.95M | $92.75 | 5ie5U...y2R77 |
Mar 13 04:06 PM | Sell | $89.32 | 2.87M | 0.0988 | 283.86K | $8.82 | 5Uh8V...vZEGd |
Mar 13 04:06 PM | Buy | $89.32 | 2.77M | 4.10 | 11.37M | $366.59 | 4HdBe...K5jns |
Mar 13 04:06 PM | Buy | $89.32 | 2.64M | 1.09 | 2.89M | $97.72 | 54djA...Viu7L |
Mar 13 04:06 PM | Sell | $89.32 | 2.64M | 0.9877 | 2.60M | $88.21 | 222cs...J7c1S |
Mar 13 04:06 PM | Sell | $89.32 | 2.66M | 0.0988 | 263.02K | $8.82 | 3psRH...bXzFa |
Mar 13 04:06 PM | Sell | $89.32 | 2.69M | 0.9778 | 2.63M | $87.33 | 4DLRi...mtgZL |
