SPL/SOL Pool
The live SPL/SOL price today is $0.055955, with a 24-hour trading volume of $98.89K. This pair has changed -81.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055955
- 24h Volume
- $98.89K
- 24h Buy Volume
- $12.60K
- 24h Sell Volume
- $86.29K
- Liquidity
- No data
- 24h Transactions
- 2516
- 24h Buys
- 495
- 24h Sells
- 2021
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.31%
- 6 Hours
- -53.62%
- 24 Hours
- -81.99%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/COINSOL/C0lNRecent Transactions
- : -28337515684 SPL for 1918454 SOL
- : -484589958412 SPL for 32839948 SOL
- : 582350707067 SPL for -39964915 SOL
- : -1130407032498 SPL for 76673933 SOL
- : -29473837005646 SPL for 2127078980 SOL
- : -2210068193004 SPL for 170112955 SOL
- : -1128170938650 SPL for 87447738 SOL
- : -1733273151547 SPL for 134760692 SOL
- : -675234545635 SPL for 52766180 SOL
- : -390289148871 SPL for 30567860 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:35 AM | Sell | $0.055955 | 0.076771 | 28.34K | 0.021919 | $0.1687 | 3zfaQ...VWbRk |
Mar 15 12:25 AM | Sell | $0.055964 | 0.076777 | 484.59K | 0.0328 | $2.89 | 57amZ...dwUJt |
Mar 15 12:22 AM | Buy | $0.056038 | 0.076863 | 582.35K | 0.0400 | $3.52 | Kuof3...ws9US |
Mar 15 12:22 AM | Sell | $0.055968 | 0.076783 | 1.13M | 0.0767 | $6.75 | CZkiT...GgtMf |
Mar 15 12:22 AM | Sell | $0.056350 | 0.077217 | 29.47M | 2.13 | $187.14 | 3tH84...E7x7o |
Mar 15 12:16 AM | Sell | $0.056773 | 0.077698 | 2.21M | 0.1701 | $14.97 | 4RKZx...ocFAn |
Mar 15 12:12 AM | Sell | $0.056823 | 0.077752 | 1.13M | 0.0874 | $7.70 | PoD1F...Jzqoh |
Mar 15 12:12 AM | Sell | $0.056843 | 0.077775 | 1.73M | 0.1348 | $11.86 | 2tMAr...NXU25 |
Mar 15 12:09 AM | Sell | $0.056873 | 0.077815 | 675.23K | 0.0528 | $4.64 | 3B4VZ...Ati4F |
Mar 15 12:09 AM | Sell | $0.056888 | 0.077833 | 390.29K | 0.0306 | $2.69 | 2xbaV...q9C8X |
Mar 15 12:09 AM | Sell | $0.056955 | 0.077908 | 4.14M | 0.3271 | $28.77 | 5pXc4...zE63Z |
Mar 15 12:06 AM | Sell | $0.057029 | 0.077978 | 22.68K | 0.021810 | $0.1594 | 2N4h8...vi1Hs |
Mar 14 11:46 PM | Sell | $0.057032 | 0.077983 | 1.21M | 0.0966 | $8.51 | 29Qp3...icUQP |
Mar 14 11:25 PM | Sell | $0.057029 | 0.078004 | 2.45M | 0.1960 | $17.21 | HW3tq...in7QW |
Mar 14 11:18 PM | Sell | $0.057065 | 0.078046 | 8.83K | 0.037107 | $0.0624 | hFgE9...KtNLt |
Mar 14 11:17 PM | Sell | $0.057130 | 0.078122 | 4.35M | 0.3530 | $30.99 | 2s29j...nthLx |
Mar 14 11:17 PM | Sell | $0.057229 | 0.078235 | 2.06M | 0.1696 | $14.88 | omRv7...2Laym |
Mar 14 11:16 PM | Sell | $0.057312 | 0.078332 | 3.30M | 0.2745 | $24.09 | 2AH28...T7SJ2 |
Mar 14 11:14 PM | Sell | $0.057449 | 0.078474 | 4.43M | 0.3757 | $33.02 | BSfPR...mGEJA |
Mar 14 11:13 PM | Sell | $0.057515 | 0.078557 | 6.36K | 0.035445 | $0.0478 | 52i2y...5W7Ni |