Oil/SOL Pool
The live Oil/SOL price today is $0.055875, with a 24-hour trading volume of $100.80K. This pair has changed -66.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055875
- 24h Volume
- $100.80K
- 24h Buy Volume
- $22.71K
- 24h Sell Volume
- $78.09K
- Liquidity
- No data
- 24h Transactions
- 2417
- 24h Buys
- 653
- 24h Sells
- 1764
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.74%
- 6 Hours
- -56.09%
- 24 Hours
- -66.44%
Tokens in this pool
Liquid Oil (Oil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 13404466368193 Oil for -938805373 SOL
- : -1728154220866 Oil for 117209397 SOL
- : -7446663163564 Oil for 512749761 SOL
- : 55432551564 Oil for -3913401 SOL
- : -834286089334 Oil for 58225939 SOL
- : -268775796902 Oil for 18740595 SOL
- : -68052959521 Oil for 4747697 SOL
- : -6622889767495 Oil for 467235519 SOL
- : -24151473706413 Oil for 1795624672 SOL
- : -33185399740 Oil for 2571741 SOL
Oil / SOL
Oil/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Oil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:15 AM | Buy | $0.055875 | 0.077004 | 13.40M | 0.9388 | $78.74 | Xuwjb...qRnMg |
Mar 9 10:10 AM | Sell | $0.055695 | 0.076783 | 1.73M | 0.1172 | $9.84 | KHdwx...gQZ4r |
Mar 9 09:59 AM | Sell | $0.055787 | 0.076886 | 7.45M | 0.5127 | $43.09 | 5sj3U...Q651c |
Mar 9 09:55 AM | Buy | $0.055938 | 0.077060 | 55.43K | 0.023914 | $0.3291 | 3GHMk...BaT4F |
Mar 9 09:53 AM | Sell | $0.055877 | 0.076980 | 834.29K | 0.0582 | $4.90 | 2RpFZ...4Z7m4 |
Mar 9 09:51 AM | Sell | $0.055877 | 0.076973 | 268.78K | 0.0187 | $1.58 | 511Y4...KYuyH |
Mar 9 09:51 AM | Sell | $0.055880 | 0.076977 | 68.05K | 0.024748 | $0.4001 | 3PZcG...dzrCP |
Mar 9 09:51 AM | Sell | $0.055946 | 0.077055 | 6.62M | 0.4672 | $39.38 | m25qR...d8Mq3 |
Mar 9 09:51 AM | Sell | $0.056266 | 0.077435 | 24.15M | 1.80 | $151.33 | 4sQq6...padfC |
Mar 9 09:38 AM | Sell | $0.056534 | 0.077750 | 33.19K | 0.022572 | $0.2168 | 3Rfax...nSLKp |
Mar 9 09:32 AM | Sell | $0.056473 | 0.077708 | 6.98 | 0.065380 | $0.044519 | Nr79Z...AuNGW |
Mar 9 09:28 AM | Sell | $0.056525 | 0.077757 | 475.28K | 0.0369 | $3.10 | 3zsjT...McEQk |
Mar 9 09:25 AM | Buy | $0.056597 | 0.077856 | 527.69K | 0.0415 | $3.48 | 3y8nB...8xkKW |
Mar 9 09:22 AM | Sell | $0.056509 | 0.077751 | 169.62K | 0.0131 | $1.10 | FTUBH...FtaqE |
Mar 9 09:07 AM | Sell | $0.056441 | 0.077720 | 9.02K | 0.036966 | $0.0581 | 3958c...zfr4Q |
Mar 9 09:06 AM | Sell | $0.056449 | 0.077724 | 283.30K | 0.0219 | $1.83 | 4pdrP...dj7U9 |
Mar 9 09:06 AM | Sell | $0.056633 | 0.077945 | 15.66M | 1.24 | $103.84 | aKi9a...NHeHX |
Mar 9 09:06 AM | Sell | $0.057332 | 0.078772 | 38.21M | 3.35 | $280.16 | 417Ub...YhxFA |
Mar 9 09:05 AM | Sell | $0.057880 | 0.079431 | 644.92K | 0.0608 | $5.08 | 48uS6...VESH1 |
Mar 9 09:04 AM | Sell | $0.057897 | 0.079445 | 92.40K | 0.028727 | $0.7297 | 2xnkt...jAdQ1 |