SOIL/SOL Pool
The live SOIL/SOL price today is $0.091025, with a 24-hour trading volume of $15.95K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091025
- 24h Volume
- $15.95K
- 24h Buy Volume
- $7.99K
- 24h Sell Volume
- $7.96K
- Liquidity
- No data
- 24h Transactions
- 1020
- 24h Buys
- 398
- 24h Sells
- 622
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 43.34%
- 24 Hours
- -100.00%
Tokens in this pool
SOILANA (SOIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOIL (SOILANA)
SOIL/SOL on Meteora DBCRecent Transactions
- : 11710678349726 SOIL for -10000 SOL
- : -303521377215391 SOIL for 371518 SOL
- : -211078606177780 SOIL for 548824 SOL
- : 10754949100508 SOIL for -40000 SOL
- : -106379602717622 SOIL for 499113 SOL
- : 106379602717622 SOIL for -500000 SOL
- : -172700677781819 SOIL for 991365 SOL
- : -27979806041217 SOIL for 280913 SOL
- : -27979806041217 SOIL for 346425 SOL
- : 103294482710478 SOIL for -1000000 SOL
SOIL / SOL
SOIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:39 AM | Buy | $0.0107151 | 0.0128540 | 11.71M | 0.041000 | $0.038374 | 4Ahn9...HC5wa |
Mar 9 05:39 AM | Sell | $0.091025 | 0.0111225 | 303.52M | 0.033716 | $0.0311 | 2xL7V...LsQQV |
Mar 8 11:50 PM | Sell | $0.092129 | 0.0112601 | 211.08M | 0.035489 | $0.0449 | 2BrCD...iukqs |
Mar 8 11:07 PM | Buy | $0.093056 | 0.0113720 | 10.75M | 0.044000 | $0.023286 | 58oJZ...FoJPQ |
Mar 8 11:07 PM | Sell | $0.093860 | 0.0114692 | 106.38M | 0.034992 | $0.0411 | 3MYMK...D4cZ3 |
Mar 8 11:06 PM | Buy | $0.093865 | 0.0114701 | 106.38M | 0.035000 | $0.0411 | 63Y8A...mbrm1 |
Mar 8 11:06 PM | Sell | $0.094720 | 0.0115741 | 172.70M | 0.039914 | $0.0815 | 3F68x...pN6Ep |
Mar 8 11:06 PM | Sell | $0.098255 | 0.0101004 | 27.98M | 0.032810 | $0.0231 | VuJTc...UAvpK |
Mar 8 11:06 PM | Sell | $0.081018 | 0.0101239 | 27.98M | 0.033465 | $0.0285 | 5TFTs...VFGJa |
Mar 8 11:06 PM | Buy | $0.097960 | 0.0119682 | 103.29M | 0.021000 | $0.0822 | xgeHZ...e2ZWd |
Mar 8 11:06 PM | Sell | $0.081066 | 0.0101297 | 164.48M | 0.022132 | $0.1753 | 2QNPB...Ui2JR |
Mar 8 11:06 PM | Buy | $0.082027 | 0.0102465 | 2.03M | 0.045000 | $0.024111 | 48Hd6...ScBRb |
Mar 8 11:06 PM | Buy | $0.081959 | 0.0102382 | 4.20M | 0.031000 | $0.028222 | 2geHs...N7ibA |
Mar 8 11:06 PM | Buy | $0.081470 | 0.0101788 | 55.96M | 0.021000 | $0.0822 | 4LgZP...MpsLv |
Mar 8 11:06 PM | Buy | $0.096160 | 0.0117492 | 200.23M | 0.021500 | $0.1233 | 7eY1U...KqLAq |
Mar 8 11:06 PM | Buy | $0.091500 | 0.0111824 | 548.26M | 0.021000 | $0.0822 | 5kMcy...iQvZn |
Mar 8 11:06 PM | Sell | $0.061861 | 0.082263 | 990.00M | 2.24 | $184.15 | 3ktyv...iBADK |
Mar 8 11:06 PM | Buy | $0.035138 | 0.056249 | 40.42K | 0.2526 | $20.77 | 3xgyQ...5Jed8 |
Mar 8 11:06 PM | Sell | $0.035152 | 0.056266 | 57.59K | 0.3608 | $29.67 | 5mGzw...RQAqG |
Mar 8 11:06 PM | Buy | $0.035244 | 0.056377 | 2.03K | 0.0130 | $1.07 | 46GJD...wzskZ |
