EV01/SOL Pool
The live EV01/SOL price today is $0.0108924, with a 24-hour trading volume of $0.0399. This pair has changed 4.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108924
- 24h Volume
- $0.0399
- 24h Buy Volume
- $0.0263
- 24h Sell Volume
- $0.0136
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.87%
Tokens in this pool
ev01 (EV01) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 295085580447905 EV01 for -299700 SOL
- : -110934529634968 EV01 for 88189 SOL
- : -69311569219481 EV01 for 67739 SOL
- : -22045106368582 EV01 for 24121 SOL
- : 100300942043065 EV01 for -100000 SOL
- : -492431304525948 EV01 for 1006704 SOL
- : 2111879373553 EV01 for -10000 SOL
- : 492431304525948 EV01 for -1000000 SOL
- : -623446367910055 EV01 for 1941308 SOL
- : 903070435684 EV01 for -10000 SOL
EV01 / SOL
EV01/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | EV01 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:49 PM | Buy | $0.0108924 | 0.0111016 | 295.09M | 0.032997 | $0.0263 | QJKNG...14EDf |
Mar 14 06:05 PM | Sell | $0.0106906 | 0.0127950 | 110.93M | 0.048819 | $0.027661 | 51scH...9gDuQ |
Mar 14 05:30 PM | Sell | $0.0108510 | 0.0129774 | 69.31M | 0.046774 | $0.025899 | 3jdwR...2oLdw |
Mar 12 06:16 PM | Sell | $0.0109477 | 0.0111095 | 22.05M | 0.042413 | $0.022090 | poMc3...Cyvva |
Mar 12 04:04 PM | Buy | $0.0108654 | 0.0129970 | 100.30M | 0.031000 | $0.028680 | 5kZr5...hL2QL |
Mar 12 04:04 PM | Sell | $0.091775 | 0.0112045 | 492.43M | 0.021007 | $0.0874 | 3A72K...v3XMk |
Mar 12 03:19 PM | Buy | $0.094056 | 0.0114736 | 2.11M | 0.041000 | $0.038565 | u8uSD...ZgTxM |
Mar 12 03:19 PM | Buy | $0.091740 | 0.0112031 | 492.43M | 0.021000 | $0.0856 | Yjc6i...KS712 |
Mar 12 03:19 PM | Sell | $0.092667 | 0.0113114 | 623.45M | 0.021942 | $0.1663 | 5ZuYC...UC65B |
Mar 12 12:36 PM | Buy | $0.099652 | 0.0101108 | 903.07K | 0.041000 | $0.038716 | 4syvV...QbN95 |
Mar 12 12:36 PM | Sell | $0.081078 | 0.0101237 | 26.67M | 0.033297 | $0.0287 | 4zeaF...BFgPc |
Mar 12 12:01 PM | Sell | $0.081389 | 0.0101601 | 28.96M | 0.034635 | $0.0402 | yz4Lq...JkfxS |
Mar 12 11:54 AM | Buy | $0.081589 | 0.0101829 | 2.19M | 0.044000 | $0.023474 | 2kA4v...cyL1C |
Mar 12 11:54 AM | Sell | $0.081501 | 0.0101727 | 2.26K | 0.073900 | $0.053390 | 5vBqe...8zj41 |
Mar 12 11:53 AM | Buy | $0.081526 | 0.0101756 | 5.70M | 0.031000 | $0.028692 | 2byMH...LC9Wk |
Mar 12 11:53 AM | Sell | $0.081603 | 0.0101844 | 15.22M | 0.032808 | $0.0244 | 9NPaL...3Bpbc |
Mar 12 11:53 AM | Buy | $0.081501 | 0.0101727 | 28.96M | 0.035000 | $0.0435 | 3SDk3...iunWF |
Mar 12 11:53 AM | Buy | $0.081172 | 0.0101348 | 22.05M | 0.032970 | $0.0258 | 4N4xG...CNo3B |
Mar 12 11:53 AM | Sell | $0.081132 | 0.0101303 | 15.22M | 0.031983 | $0.0172 | 5aSxC...8FvQz |
Mar 12 11:53 AM | Buy | $0.081174 | 0.0101351 | 7.41M | 0.031000 | $0.028693 | PrtfG...81Npz |