SOL/SPL Pool
The live SOL/SPL price today is $89.44, with a 24-hour trading volume of $2.48K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.44
- 24h Volume
- $2.48K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $903.53
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 31
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 58081208 SOL for -2073357119224 SPL
- : 627442767 SOL for -21897790534836 SPL
- : 1243940264 SOL for -40869123811915 SPL
- : 1033072224 SOL for -31596531239434 SPL
- : 1326751027 SOL for -37786035228606 SPL
- : 890129352 SOL for -23753466706102 SPL
- : 1136510078 SOL for -28635745795661 SPL
- : 1180672133 SOL for -27910092573913 SPL
- : 69285856 SOL for -1583361446627 SPL
- : 156249995 SOL for -3549368588267 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:33 PM | Buy | $89.44 | 35.70M | 0.0581 | 2.07M | $5.19 | 4tN1K...RBE25 |
Mar 13 04:33 PM | Buy | $89.44 | 34.90M | 0.6274 | 21.90M | $56.12 | 48tQ9...Htnpw |
Mar 13 04:33 PM | Buy | $89.44 | 32.85M | 1.24 | 40.87M | $111.25 | 4vPCy...fneaQ |
Mar 13 04:33 PM | Buy | $89.44 | 30.59M | 1.03 | 31.60M | $92.40 | by2GB...N6AXS |
Mar 13 04:33 PM | Buy | $89.44 | 28.48M | 1.33 | 37.79M | $118.66 | 34mjH...aiaJD |
Mar 13 04:33 PM | Buy | $89.44 | 26.69M | 0.8901 | 23.75M | $79.61 | 5cWdA...YjkbZ |
Mar 13 04:33 PM | Buy | $89.44 | 25.20M | 1.14 | 28.64M | $101.65 | 54f6d...g5TGg |
Mar 13 04:33 PM | Buy | $89.44 | 23.64M | 1.18 | 27.91M | $105.60 | 5o3yv...SXCri |
Mar 13 04:33 PM | Buy | $89.44 | 22.85M | 0.0693 | 1.58M | $6.20 | 525VY...3RmR8 |
Mar 13 04:33 PM | Buy | $89.44 | 22.72M | 0.1562 | 3.55M | $13.97 | 2Amzz...PiXEr |
Mar 13 04:33 PM | Buy | $89.44 | 22.54M | 0.1452 | 3.27M | $12.99 | 3LvBb...bwedV |
Mar 13 04:33 PM | Buy | $89.44 | 22.34M | 0.1867 | 4.17M | $16.70 | 5toBd...dd39E |
Mar 13 04:33 PM | Buy | $89.44 | 22.12M | 0.1935 | 4.28M | $17.30 | 5yVWN...pT3KJ |
Mar 13 04:33 PM | Buy | $89.44 | 21.86M | 0.2583 | 5.65M | $23.10 | 3uBsP...APa61 |
Mar 13 04:33 PM | Buy | $89.44 | 21.55M | 0.2834 | 6.11M | $25.34 | 4SN9K...vYpEK |
Mar 13 04:33 PM | Buy | $89.44 | 21.27M | 0.2219 | 4.72M | $19.85 | 26o5B...sP4zW |
Mar 13 04:33 PM | Sell | $89.44 | 21.20M | 0.0978 | 2.07M | $8.74 | sYAyG...eHC92 |
Mar 13 04:33 PM | Buy | $89.44 | 21.20M | 0.0978 | 2.07M | $8.75 | 5e5Bs...ZRasC |
Mar 13 04:33 PM | Buy | $89.48 | 21.07M | 0.1516 | 3.19M | $13.56 | yFrW2...uLgd8 |
Mar 13 04:33 PM | Buy | $89.48 | 20.89M | 0.1871 | 3.91M | $16.74 | 3iypM...LCQmn |
