CashCow/SOL Pool
The live CashCow/SOL price today is $0.0107613, with a 24-hour trading volume of $0.0748. This pair has changed -12.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107613
- 24h Volume
- $0.0748
- 24h Buy Volume
- $0.029691
- 24h Sell Volume
- $0.0651
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.05%
Tokens in this pool
Cash Cow (CashCow) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading CashCow (Cash Cow)
CashCow/SOL on Meteora DBCRecent Transactions
- : -30630765230990 CashCow for 26788 SOL
- : -35802266571383 CashCow for 33994 SOL
- : 10178588430561 CashCow for -10000 SOL
- : 118727764903097 CashCow for -100000 SOL
- : -458401500640893 CashCow for 678766 SOL
- : -39890288484844 CashCow for 131563 SOL
- : -71204758541654 CashCow for 312774 SOL
- : 7665828067945 CashCow for -40000 SOL
- : 20795494911447 CashCow for -100000 SOL
- : -50299365449607 CashCow for 264132 SOL
CashCow / SOL
CashCow/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CashCow | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 PM | Sell | $0.0107613 | 0.0128746 | 30.63M | 0.042679 | $0.022332 | 3UQRp...UT1f5 |
Mar 14 04:51 PM | Sell | $0.0108274 | 0.0129495 | 35.80M | 0.043400 | $0.022963 | 47NTS...AnTT9 |
Mar 13 11:54 PM | Buy | $0.0108655 | 0.0129825 | 10.18M | 0.041000 | $0.038810 | XJUTc...5U4gA |
Mar 13 11:54 PM | Buy | $0.0107420 | 0.0128423 | 118.73M | 0.031000 | $0.028810 | 56han...KS2qX |
Mar 13 11:54 PM | Sell | $0.091305 | 0.0111481 | 458.40M | 0.036788 | $0.0598 | 2ebgH...GhSQa |
Mar 13 09:32 PM | Sell | $0.092921 | 0.0113299 | 39.89M | 0.031316 | $0.0117 | hrQmQ...nsyjb |
Mar 13 08:09 PM | Sell | $0.093900 | 0.0114393 | 71.20M | 0.033128 | $0.0278 | aQHSa...v9yRp |
Mar 13 07:58 PM | Buy | $0.094638 | 0.0115218 | 7.67M | 0.044000 | $0.023555 | 6CnXu...wsv9R |
Mar 13 07:58 PM | Buy | $0.094274 | 0.0114809 | 20.80M | 0.031000 | $0.028887 | 2WBin...g5QWm |
Mar 13 07:58 PM | Sell | $0.094667 | 0.0115252 | 50.30M | 0.032642 | $0.0235 | 3J8P7...7GYQ2 |
Mar 13 07:15 PM | Buy | $0.095143 | 0.0115788 | 17.28M | 0.031000 | $0.028886 | 2tJGn...ByZ4N |
Mar 13 07:15 PM | Sell | $0.095405 | 0.0116082 | 33.04M | 0.032010 | $0.0179 | 54qNd...94Lvi |
Mar 13 07:15 PM | Sell | $0.096756 | 0.0117603 | 33.04M | 0.032512 | $0.0223 | 3sJUE...caefS |
Mar 13 07:15 PM | Buy | $0.096616 | 0.0117446 | 39.89M | 0.032970 | $0.0264 | 4ApZN...dWXXX |
Mar 13 07:15 PM | Buy | $0.095455 | 0.0116139 | 16.29M | 0.031000 | $0.028886 | 2FN9A...C7qKN |
Mar 13 07:15 PM | Sell | $0.095668 | 0.0116379 | 28.32M | 0.031807 | $0.0160 | 5R2pr...SSTRv |
Mar 13 07:15 PM | Buy | $0.094707 | 0.0115298 | 94.39M | 0.035000 | $0.0444 | 2EoW6...tt1RG |
Mar 13 07:15 PM | Sell | $0.094040 | 0.0114546 | 46.88M | 0.032132 | $0.0189 | 3xcdH...vfpAA |
Mar 13 07:15 PM | Sell | $0.095053 | 0.0115686 | 30.63M | 0.031742 | $0.0155 | 2BWmH...UyEwE |
Mar 13 07:15 PM | Buy | $0.095277 | 0.0115938 | 16.84M | 0.031000 | $0.028886 | 5Kdpm...y5YVu |
